Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	1.900	1.900	1.900	1.900	1.900	0
2023-09-21	1.900	1.900	1.900	1.900	1.900	0
2023-09-20	1.900	1.900	1.900	1.900	1.900	0
2023-09-19	1.900	1.900	1.900	1.900	1.900	0
2023-09-18	1.900	1.900	1.900	1.900	1.900	0
2023-09-15	1.900	1.900	1.900	1.900	1.900	0
2023-09-14	1.900	1.900	1.815	1.900	1.900	400
2023-09-13	1.900	1.980	1.900	1.900	1.900	100,000
2023-09-12	1.950	2.000	1.815	1.900	1.900	203,205
2023-09-11	1.950	1.950	1.800	1.950	1.950	800,000
2023-09-08	2.000	2.000	1.906	2.000	2.000	2,341
2023-09-07	2.000	2.000	1.920	2.000	2.000	250
2023-09-06	2.000	2.000	1.906	2.000	2.000	7,140
2023-09-05	2.000	2.000	2.000	2.000	2.000	0
2023-09-04	2.000	2.000	2.000	2.000	2.000	0
2023-09-01	2.000	2.000	2.000	2.000	2.000	0
2023-08-31	2.000	2.000	2.000	2.000	2.000	0
2023-08-30	2.050	2.070	2.000	2.000	2.000	1,156,575
2023-08-29	2.050	2.077	2.050	2.050	2.050	350,000
2023-08-25	2.050	2.050	2.000	2.050	2.050	543,050
2023-08-24	2.050	2.050	2.050	2.050	2.050	20,000
2023-08-23	2.050	2.050	2.000	2.050	2.050	58,700
2023-08-22	2.050	2.050	2.050	2.050	2.050	0
2023-08-21	2.050	2.050	2.022	2.050	2.050	2,500
2023-08-18	2.050	2.080	2.000	2.050	2.050	507,307
2023-08-17	2.050	2.050	2.000	2.050	2.050	300,000
2023-08-16	2.100	2.100	2.100	2.100	2.100	0
2023-08-15	2.100	2.100	2.022	2.100	2.100	35,000
2023-08-14	2.100	2.100	2.100	2.100	2.100	0
2023-08-11	2.100	2.100	2.100	2.100	2.100	0
2023-08-10	2.100	2.100	2.100	2.100	2.100	0
2023-08-09	2.100	2.100	2.100	2.100	2.100	0
2023-08-08	2.100	2.194	2.100	2.100	2.100	5,475
2023-08-07	2.100	2.200	2.100	2.100	2.100	40,000
2023-08-04	2.050	2.200	1.920	2.100	2.100	385,437
2023-08-03	2.150	2.300	1.950	2.050	2.050	99,423
2023-08-02	2.150	2.248	2.150	2.150	2.150	38,694
2023-08-01	2.100	2.300	2.012	2.150	2.150	96,839
2023-07-31	2.100	2.100	2.006	2.100	2.100	3,401
2023-07-28	2.100	2.150	2.100	2.100	2.100	58,711
2023-07-27	1.980	2.094	1.980	2.000	2.000	592,045
2023-07-26	1.950	1.950	1.920	1.950	1.950	3,000
2023-07-25	1.950	1.950	1.950	1.950	1.950	0
2023-07-24	1.950	1.950	1.950	1.950	1.950	0
2023-07-21	1.950	1.950	1.950	1.950	1.950	0
2023-07-20	1.950	1.950	1.950	1.950	1.950	0
2023-07-19	1.950	1.950	1.950	1.950	1.950	0
2023-07-18	2.000	2.000	1.915	1.950	1.950	90,565
2023-07-17	2.100	2.100	2.100	2.100	2.100	0
2023-07-14	2.100	2.100	2.006	2.100	2.100	43,819
2023-07-13	2.150	2.150	2.150	2.150	2.150	0
2023-07-12	2.150	2.150	2.150	2.150	2.150	0
2023-07-11	2.150	2.150	2.145	2.150	2.150	1,206
2023-07-10	2.150	2.150	2.150	2.150	2.150	1,000
2023-07-07	2.150	2.150	2.150	2.150	2.150	0
2023-07-06	2.150	2.150	2.150	2.150	2.150	0
2023-07-05	2.150	2.150	2.000	2.150	2.150	192,000
2023-07-04	2.200	2.200	2.200	2.200	2.200	0
2023-07-03	2.200	2.200	2.106	2.200	2.200	14,368
2023-06-30	2.200	2.200	2.200	2.200	2.200	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.