Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	1.650	1.650	1.650	1.650	1.650	0
2023-12-14	1.650	1.650	1.650	1.650	1.650	0
2023-12-13	1.650	1.650	1.650	1.650	1.650	0
2023-12-12	1.650	1.650	1.600	1.650	1.650	108
2023-12-11	1.650	1.650	1.642	1.650	1.650	206,684
2023-12-08	1.825	1.840	1.825	1.825	1.825	500
2023-12-07	1.825	1.825	1.825	1.825	1.825	0
2023-12-06	1.825	1.825	1.825	1.825	1.825	0
2023-12-05	1.825	1.825	1.800	1.825	1.825	5,781
2023-12-04	1.825	1.849	1.800	1.825	1.825	5,108
2023-12-01	1.825	1.825	1.800	1.825	1.825	5,102
2023-11-30	1.825	1.825	1.825	1.825	1.825	0
2023-11-29	1.825	1.825	1.800	1.825	1.825	7,776
2023-11-28	1.825	1.825	1.750	1.825	1.825	59,771
2023-11-27	1.850	1.850	1.850	1.850	1.850	0
2023-11-24	1.850	1.878	1.800	1.850	1.850	21,158
2023-11-23	1.850	1.850	1.850	1.850	1.850	0
2023-11-22	1.850	1.850	1.850	1.850	1.850	0
2023-11-21	1.850	1.850	1.850	1.850	1.850	0
2023-11-20	1.850	1.875	1.800	1.850	1.850	3,118
2023-11-17	1.850	1.850	1.850	1.850	1.850	0
2023-11-16	1.850	1.850	1.800	1.850	1.850	11,352
2023-11-15	1.850	1.850	1.850	1.850	1.850	0
2023-11-14	1.850	1.850	1.803	1.850	1.850	7,310
2023-11-13	1.850	1.850	1.850	1.850	1.850	0
2023-11-10	1.850	1.878	1.850	1.850	1.850	30,000
2023-11-09	1.850	1.897	1.850	1.850	1.850	145,000
2023-11-08	1.850	1.850	1.850	1.850	1.850	0
2023-11-07	1.850	1.850	1.850	1.850	1.850	0
2023-11-06	1.850	1.850	1.850	1.850	1.850	0
2023-11-03	1.850	1.850	1.800	1.850	1.850	250,000
2023-11-02	1.900	2.000	1.900	1.900	1.900	35,409
2023-11-01	1.900	1.900	1.900	1.900	1.900	0
2023-10-31	1.900	1.900	1.900	1.900	1.900	0
2023-10-30	1.900	1.900	1.810	1.900	1.900	25,381
2023-10-27	1.900	1.900	1.900	1.900	1.900	0
2023-10-26	1.900	1.980	1.800	1.900	1.900	96,035
2023-10-25	1.900	1.900	1.900	1.900	1.900	0
2023-10-24	1.900	1.900	1.900	1.900	1.900	0
2023-10-23	1.900	1.900	1.900	1.900	1.900	0
2023-10-20	1.900	1.900	1.810	1.900	1.900	5,317
2023-10-19	1.900	2.000	1.860	1.900	1.900	22,099
2023-10-18	1.900	1.990	1.860	1.900	1.900	13,737
2023-10-17	1.900	1.900	1.800	1.900	1.900	2,005
2023-10-16	1.900	1.900	1.900	1.900	1.900	0
2023-10-13	1.900	1.900	1.900	1.900	1.900	0
2023-10-12	1.900	1.900	1.900	1.900	1.900	0
2023-10-11	1.900	1.900	1.900	1.900	1.900	0
2023-10-10	1.900	1.900	1.900	1.900	1.900	0
2023-10-09	1.900	1.900	1.860	1.900	1.900	20,089
2023-10-06	1.900	1.990	1.900	1.900	1.900	17,500
2023-10-05	1.900	1.900	1.900	1.900	1.900	0
2023-10-04	1.950	1.994	1.900	1.900	1.900	10,000
2023-10-03	2.050	2.050	2.020	2.050	2.050	26,875
2023-10-02	2.100	2.200	2.000	2.050	2.050	68,622
2023-09-29	2.100	2.185	2.100	2.100	2.100	4,577
2023-09-28	2.100	2.100	2.060	2.100	2.100	51,893
2023-09-27	2.200	2.200	2.150	2.150	2.150	60,000
2023-09-26	2.500	2.575	2.100	2.300	2.300	2,034,111
2023-09-25	1.970	2.697	1.970	2.500	2.500	3,588,134

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.