Westmount Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 250,000 |
| 2024-03-11 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-03-04 | 1.650 | 1.700 | 1.509 | 1.650 | 1.650 | 22,750 |
| 2024-03-01 | 1.650 | 1.740 | 1.509 | 1.650 | 1.650 | 1,134 |
| 2024-02-29 | 1.650 | 1.740 | 1.650 | 1.650 | 1.650 | 5 |
| 2024-02-28 | 1.650 | 1.650 | 1.509 | 1.650 | 1.650 | 1,123 |
| 2024-02-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-02-26 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-02-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-02-22 | 1.650 | 1.650 | 1.515 | 1.650 | 1.650 | 79,056 |
| 2024-02-21 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-02-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-02-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2024-02-16 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 87,992 |
| 2024-02-15 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 50,000 |
| 2024-02-14 | 1.626 | 1.770 | 1.626 | 1.650 | 1.650 | 296,099 |
| 2024-02-13 | 1.575 | 1.575 | 1.520 | 1.575 | 1.575 | 343,801 |
| 2024-02-12 | 1.550 | 1.700 | 1.540 | 1.600 | 1.600 | 1,318,949 |
| 2024-02-09 | 1.550 | 1.590 | 1.340 | 1.550 | 1.550 | 1,955,309 |
| 2024-02-08 | 1.550 | 2.500 | 1.500 | 1.550 | 1.550 | 12,958,648 |
| 2024-02-07 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-02-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-02-05 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-02-02 | 1.550 | 1.550 | 1.503 | 1.550 | 1.550 | 35 |
| 2024-02-01 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-01-31 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-01-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-01-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-01-26 | 1.550 | 1.650 | 1.503 | 1.550 | 1.550 | 546,404 |
| 2024-01-25 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 120,000 |
| 2024-01-24 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2024-01-23 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2024-01-22 | 1.575 | 1.595 | 1.550 | 1.575 | 1.575 | 261,251 |
| 2024-01-19 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2024-01-18 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2024-01-17 | 1.625 | 1.625 | 1.555 | 1.625 | 1.625 | 100,000 |
| 2024-01-16 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2024-01-15 | 1.625 | 1.625 | 1.555 | 1.625 | 1.625 | 666 |
| 2024-01-12 | 1.625 | 1.670 | 1.625 | 1.625 | 1.625 | 29,371 |
| 2024-01-11 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2024-01-10 | 1.625 | 1.675 | 1.605 | 1.625 | 1.625 | 200,000 |
| 2024-01-09 | 1.625 | 1.700 | 1.625 | 1.625 | 1.625 | 175,707 |
| 2024-01-08 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2024-01-05 | 1.700 | 1.700 | 1.600 | 1.625 | 1.625 | 700,000 |
| 2024-01-04 | 1.580 | 1.700 | 1.580 | 1.700 | 1.700 | 510,000 |
| 2024-01-03 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2024-01-02 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2023-12-29 | 1.575 | 1.590 | 1.575 | 1.575 | 1.575 | 4,088 |
| 2023-12-28 | 1.575 | 1.575 | 1.550 | 1.575 | 1.575 | 8,938 |
| 2023-12-27 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2023-12-22 | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2023-12-21 | 1.625 | 1.625 | 1.600 | 1.625 | 1.625 | 50,000 |
| 2023-12-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2023-12-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2023-12-18 | 1.650 | 1.675 | 1.650 | 1.650 | 1.650 | 8,938 |
| 2023-12-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.