Wishbone Gold Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	1.700	2.730	1.600	2.650	265.00	5,206,712
2023-07-24	1.700	1.740	1.665	1.700	170.00	48,195
2023-07-21	1.725	1.800	1.605	1.700	170.00	409,577
2023-07-20	1.650	1.800	1.600	1.725	172.50	534,068
2023-07-19	1.550	1.705	1.500	1.705	170.50	598,571
2023-07-18	1.600	1.640	1.470	1.550	155.00	1,429,861
2023-07-17	1.550	1.700	1.500	1.600	160.00	209,424
2023-07-14	1.500	1.600	1.411	1.550	155.00	251,228
2023-07-13	1.600	1.620	1.410	1.500	150.00	849,667
2023-07-12	1.600	1.680	1.500	1.600	160.00	299,859
2023-07-11	1.550	1.700	1.500	1.600	160.00	513,646
2023-07-10	1.550	1.598	1.500	1.550	155.00	413,544
2023-07-07	1.550	1.600	1.500	1.550	155.00	239,044
2023-07-06	1.650	1.700	1.550	1.550	155.00	420,276
2023-07-05	1.650	1.665	1.650	1.650	165.00	15,015
2023-07-04	1.650	1.700	1.600	1.650	165.00	160,645
2023-07-03	1.650	1.700	1.600	1.650	165.00	483,368
2023-06-30	1.750	1.750	1.600	1.650	165.00	657,501
2023-06-29	1.750	1.800	1.711	1.750	175.00	201,506
2023-06-28	1.750	1.800	1.700	1.750	175.00	52,785
2023-06-27	1.950	2.000	1.710	1.750	175.00	2,137,149
2023-06-26	1.950	1.980	1.900	1.950	195.00	251,039
2023-06-23	1.950	1.990	1.941	1.950	195.00	132,486
2023-06-22	2.000	2.000	1.900	1.950	195.00	276,262
2023-06-21	2.050	2.050	1.900	2.050	205.00	7,805
2023-06-20	2.050	2.200	1.900	2.050	205.00	66,298
2023-06-19	2.050	2.050	1.950	2.050	205.00	40,078
2023-06-16	1.950	2.100	1.910	2.050	205.00	683,311
2023-06-15	2.100	2.200	1.930	1.950	195.00	173,150
2023-06-14	2.100	2.200	2.000	2.100	210.00	208,095
2023-06-13	2.100	2.100	2.000	2.100	210.00	217,840
2023-06-12	2.100	2.200	2.000	2.100	210.00	94,551
2023-06-09	2.100	2.100	2.000	2.100	210.00	4,819
2023-06-08	2.100	2.120	2.001	2.100	210.00	46,921
2023-06-07	2.100	2.200	2.000	2.100	210.00	331,564
2023-06-06	2.100	2.200	2.000	2.100	210.00	192,879
2023-06-05	2.100	2.200	2.025	2.100	210.00	274,134
2023-06-02	2.100	2.240	2.000	2.100	210.00	185,106
2023-06-01	2.100	2.200	2.000	2.100	210.00	559,923
2023-05-31	2.100	2.200	2.000	2.100	210.00	594,331
2023-05-30	1.950	1.970	1.900	1.950	195.00	62,549
2023-05-26	1.950	1.998	1.900	1.950	195.00	412,531
2023-05-25	1.900	2.094	1.800	2.000	200.00	100,722
2023-05-24	1.900	2.000	1.800	1.900	190.00	110,330
2023-05-23	2.211	2.211	1.800	1.900	190.00	2,504,619
2023-05-22	2.300	2.300	2.200	2.250	225.00	1,006,321
2023-05-19	2.400	2.400	2.300	2.400	240.00	235,858
2023-05-18	2.500	2.500	2.400	2.500	250.00	159,532
2023-05-17	2.350	2.600	2.300	2.600	260.00	370,876
2023-05-16	2.350	2.400	2.300	2.350	235.00	634
2023-05-15	2.400	2.400	2.260	2.350	235.00	586,416
2023-05-12	2.400	2.500	2.304	2.400	240.00	173,656
2023-05-11	2.400	2.500	2.400	2.400	240.00	61,764
2023-05-10	2.400	2.430	2.400	2.400	240.00	71,840
2023-05-09	2.350	2.500	2.300	2.400	240.00	194,161
2023-05-05	2.350	2.400	2.300	2.350	235.00	225,357
2023-05-04	2.350	2.385	2.300	2.350	235.00	133,562
2023-05-03	2.350	2.400	2.300	2.350	235.00	114,007
2023-05-02	2.450	2.500	2.300	2.350	235.00	365,710
2023-04-28	2.450	2.500	2.402	2.450	245.00	70,675

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.