Wishbone Gold Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.750 | 12.000 | 10.400 | 10.400 | 10.400 | 804,465 |
| 2026-10-22 | 12.500 | 13.000 | 10.510 | 10.750 | 10.750 | 979,607 |
| 2026-10-21 | 15.750 | 16.000 | 11.650 | 12.500 | 12.500 | 1,416,974 |
| 2026-10-20 | 17.500 | 17.700 | 15.500 | 15.750 | 15.750 | 982,523 |
| 2026-10-19 | 16.750 | 17.500 | 16.500 | 16.750 | 16.750 | 165,938 |
| 2026-10-16 | 17.250 | 17.335 | 16.500 | 16.500 | 16.500 | 118,950 |
| 2026-10-15 | 17.000 | 17.500 | 16.500 | 17.250 | 17.250 | 221,966 |
| 2026-10-14 | 17.750 | 18.000 | 16.500 | 17.000 | 17.000 | 370,804 |
| 2026-10-13 | 18.750 | 19.000 | 17.500 | 17.750 | 17.750 | 425,816 |
| 2026-10-12 | 18.750 | 19.000 | 18.500 | 18.750 | 18.750 | 143,179 |
| 2026-10-09 | 18.750 | 19.000 | 18.500 | 18.750 | 18.750 | 85,263 |
| 2026-10-08 | 18.750 | 19.000 | 18.500 | 18.750 | 18.750 | 78,488 |
| 2026-10-07 | 18.750 | 19.000 | 18.500 | 18.750 | 18.750 | 121,660 |
| 2026-10-06 | 18.500 | 19.000 | 18.500 | 18.750 | 18.750 | 186,556 |
| 2026-10-05 | 18.500 | 19.000 | 18.000 | 18.500 | 18.500 | 125,110 |
| 2026-10-02 | 19.000 | 19.500 | 18.000 | 18.500 | 18.500 | 293,174 |
| 2026-10-01 | 18.750 | 19.500 | 18.500 | 19.000 | 19.000 | 163,632 |
| 2026-09-30 | 20.250 | 20.500 | 18.000 | 18.750 | 18.750 | 527,095 |
| 2026-09-29 | 20.500 | 21.000 | 19.750 | 20.250 | 20.250 | 287,744 |
| 2026-09-28 | 20.500 | 21.000 | 20.000 | 20.500 | 20.500 | 334,461 |
| 2026-09-25 | 20.750 | 21.000 | 20.000 | 20.500 | 20.500 | 136,211 |
| 2026-09-24 | 20.750 | 21.000 | 20.500 | 20.750 | 20.750 | 49,824 |
| 2026-09-23 | 20.750 | 21.000 | 20.320 | 20.750 | 20.750 | 203,376 |
| 2026-09-22 | 21.000 | 21.500 | 20.400 | 20.400 | 20.400 | 178,656 |
| 2026-09-21 | 21.000 | 21.500 | 20.500 | 21.000 | 21.000 | 101,688 |
| 2026-09-18 | 21.250 | 21.500 | 20.500 | 21.000 | 21.000 | 282,880 |
| 2026-09-17 | 21.250 | 21.500 | 21.000 | 21.250 | 21.250 | 104,422 |
| 2026-09-16 | 21.250 | 21.500 | 21.000 | 21.250 | 21.250 | 93,954 |
| 2026-09-15 | 21.250 | 21.500 | 21.000 | 21.250 | 21.250 | 124,472 |
| 2026-09-14 | 21.250 | 21.500 | 21.000 | 21.250 | 21.250 | 275,587 |
| 2026-09-11 | 21.250 | 21.500 | 21.000 | 21.250 | 21.250 | 95,613 |
| 2026-09-10 | 21.740 | 21.740 | 20.810 | 21.250 | 21.250 | 425,368 |
| 2026-09-09 | 21.750 | 22.000 | 21.221 | 21.750 | 21.750 | 73,495 |
| 2026-09-08 | 22.000 | 22.500 | 21.500 | 21.750 | 21.750 | 162,192 |
| 2026-09-07 | 21.750 | 22.500 | 21.500 | 22.000 | 22.000 | 98,837 |
| 2026-09-04 | 21.750 | 22.000 | 21.500 | 21.750 | 21.750 | 112,074 |
| 2026-09-03 | 22.250 | 22.500 | 21.500 | 21.750 | 21.750 | 170,176 |
| 2026-09-02 | 22.500 | 23.000 | 22.000 | 22.250 | 22.250 | 259,855 |
| 2026-09-01 | 23.000 | 23.500 | 22.000 | 22.250 | 22.250 | 225,661 |
| 2026-08-28 | 23.000 | 23.500 | 22.550 | 23.000 | 23.000 | 93,522 |
| 2026-08-27 | 23.000 | 23.500 | 22.500 | 23.000 | 23.000 | 254,905 |
| 2026-08-26 | 22.750 | 23.500 | 22.500 | 23.400 | 23.400 | 257,532 |
| 2026-08-25 | 22.500 | 24.000 | 22.500 | 22.750 | 22.750 | 1,114,736 |
| 2026-08-24 | 22.000 | 23.000 | 21.500 | 21.500 | 21.500 | 276,655 |
| 2026-08-21 | 21.500 | 22.500 | 21.000 | 22.000 | 22.000 | 503,957 |
| 2026-08-20 | 21.500 | 22.000 | 21.000 | 21.500 | 21.500 | 125,286 |
| 2026-08-19 | 21.500 | 22.000 | 21.000 | 21.500 | 21.500 | 212,625 |
| 2026-08-18 | 22.000 | 22.500 | 21.000 | 21.500 | 21.500 | 154,404 |
| 2026-08-17 | 22.000 | 22.500 | 21.550 | 22.000 | 22.000 | 116,728 |
| 2026-08-14 | 22.500 | 23.000 | 21.500 | 22.000 | 22.000 | 375,733 |
| 2026-08-13 | 22.500 | 23.100 | 22.000 | 22.500 | 22.500 | 196,837 |
| 2026-08-12 | 21.750 | 23.000 | 21.500 | 22.500 | 22.500 | 318,856 |
| 2026-08-11 | 21.750 | 22.000 | 21.500 | 21.750 | 21.750 | 132,851 |
| 2026-08-10 | 22.250 | 22.500 | 21.500 | 21.750 | 21.750 | 374,338 |
| 2026-08-07 | 22.000 | 23.000 | 22.000 | 22.250 | 22.250 | 326,520 |
| 2026-08-06 | 21.500 | 22.500 | 21.500 | 22.000 | 22.000 | 158,413 |
| 2026-08-05 | 22.000 | 22.500 | 21.000 | 21.500 | 21.500 | 264,416 |
| 2026-08-04 | 22.500 | 22.625 | 21.500 | 22.000 | 22.000 | 105,290 |
| 2026-08-03 | 22.500 | 23.000 | 22.000 | 22.500 | 22.500 | 283,276 |
| 2026-07-31 | 23.000 | 23.500 | 22.000 | 22.500 | 22.500 | 497,778 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.