Wishbone Gold Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-19	1.900	2.694	1.800	1.850	185.00	32,641,716
2023-10-18	1.900	2.000	1.800	1.850	185.00	2,155,400
2023-10-17	1.900	1.944	1.800	1.900	190.00	168,798
2023-10-16	1.900	1.910	1.800	1.900	190.00	30,094
2023-10-13	1.900	1.989	1.900	1.900	190.00	190,876
2023-10-12	1.900	2.000	1.800	1.900	190.00	853,012
2023-10-11	1.900	2.000	1.850	1.900	190.00	538,353
2023-10-10	1.950	2.100	1.800	1.900	190.00	2,310,889
2023-10-09	1.998	1.998	1.900	1.950	195.00	281,228
2023-10-06	2.000	2.040	1.901	2.000	200.00	740,974
2023-10-05	2.000	2.050	1.900	2.000	200.00	360,422
2023-10-04	2.000	2.100	1.900	2.000	200.00	2,920,245
2023-10-03	2.000	2.100	1.900	1.900	190.00	2,991,185
2023-10-02	2.050	2.100	1.950	2.000	200.00	355,133
2023-09-29	2.100	2.200	2.000	2.050	205.00	489,227
2023-09-28	2.150	2.200	2.000	2.100	210.00	491,457
2023-09-27	2.350	2.350	2.000	2.150	215.00	1,824,541
2023-09-26	2.350	2.500	2.217	2.350	235.00	575,291
2023-09-25	2.350	2.400	2.100	2.350	235.00	516,782
2023-09-22	2.450	2.600	2.300	2.350	235.00	759,661
2023-09-21	2.650	2.769	2.400	2.450	245.00	494,908
2023-09-20	2.440	2.900	2.440	2.650	265.00	3,493,542
2023-09-19	2.300	2.300	2.300	2.300	230.00	3,595,754
2023-09-18	2.100	2.100	2.100	2.100	210.00	1,094,471
2023-09-15	2.000	2.000	2.000	2.000	200.00	614,488
2023-09-14	1.950	1.951	1.800	1.900	190.00	598,261
2023-09-13	1.950	1.950	1.910	1.950	195.00	81,606
2023-09-12	1.950	2.100	1.760	2.000	200.00	715,498
2023-09-11	1.950	1.999	1.900	1.950	195.00	316,937
2023-09-08	2.150	2.300	1.900	1.950	195.00	1,126,133
2023-09-07	2.150	2.300	2.000	2.150	215.00	218,015
2023-09-06	2.250	2.400	2.000	2.150	215.00	227,970
2023-09-05	2.200	2.400	2.100	2.250	225.00	687,673
2023-09-04	2.380	2.380	2.200	2.200	220.00	414,062
2023-09-01	2.400	2.500	2.300	2.400	240.00	583,169
2023-08-31	2.100	2.500	2.100	2.400	240.00	2,097,701
2023-08-30	1.900	2.140	1.800	2.100	210.00	11,629,068
2023-08-29	1.950	2.000	1.822	1.900	190.00	733,404
2023-08-25	1.950	1.999	1.900	1.950	195.00	332,138
2023-08-24	2.000	2.000	1.900	1.950	195.00	732,061
2023-08-23	2.100	2.200	2.000	2.050	205.00	392,831
2023-08-22	2.100	2.300	2.000	2.100	210.00	2,983,790
2023-08-21	1.950	2.100	1.900	2.000	200.00	488,815
2023-08-18	1.950	2.100	1.900	1.950	195.00	729,912
2023-08-17	2.050	2.100	1.911	1.950	195.00	274,923
2023-08-16	2.100	2.198	2.010	2.050	205.00	165,598
2023-08-15	2.100	2.165	2.000	2.100	210.00	229,769
2023-08-14	2.050	2.200	2.004	2.100	210.00	247,218
2023-08-11	2.135	2.135	2.020	2.050	205.00	322,381
2023-08-10	2.274	2.274	2.067	2.150	215.00	2,614,699
2023-08-09	2.350	2.400	2.200	2.275	227.50	883,405
2023-08-08	2.350	2.400	2.300	2.350	235.00	914,527
2023-08-07	2.325	2.450	2.215	2.350	235.00	1,938,318
2023-08-04	2.150	2.368	2.100	2.325	232.50	2,285,845
2023-08-02	2.350	2.350	2.350	2.350	235.00	823,305
2023-08-01	2.575	2.575	2.300	2.425	242.50	3,706,494
2023-07-31	2.960	2.960	2.960	2.960	296.00	794,038
2023-07-28	3.550	3.702	3.078	3.400	340.00	2,317,586
2023-07-27	3.350	3.600	2.576	3.500	350.00	4,934,386
2023-07-26	2.750	4.500	2.600	3.350	335.00	14,227,106

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.