Works co uk PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 51.000 | 51.000 | 50.300 | 50.900 | 45.676 | 120,467 |
| 2021-10-26 | 51.600 | 52.000 | 50.000 | 50.900 | 45.676 | 96,938 |
| 2021-10-25 | 50.420 | 52.800 | 50.400 | 51.600 | 46.304 | 70,547 |
| 2021-10-22 | 50.200 | 51.800 | 49.500 | 50.000 | 44.869 | 690,748 |
| 2021-10-21 | 51.600 | 51.800 | 49.900 | 50.500 | 45.317 | 195,240 |
| 2021-10-20 | 50.200 | 51.400 | 50.200 | 50.900 | 45.676 | 31,026 |
| 2021-10-19 | 52.800 | 52.800 | 50.000 | 51.000 | 45.766 | 10,822 |
| 2021-10-18 | 52.200 | 52.800 | 51.000 | 52.000 | 46.663 | 411,861 |
| 2021-10-15 | 53.000 | 54.644 | 52.456 | 52.500 | 47.112 | 83,599 |
| 2021-10-14 | 52.200 | 55.620 | 52.000 | 55.600 | 49.894 | 157,910 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.0160 GBP |
| 2022-11-03 | 0.0240 GBP |
| 2020-02-13 | 0.0120 GBP |
| 2019-08-29 | 0.0240 GBP |
| 2019-02-14 | 0.0120 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.