Works co uk PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	94.400	95.872	93.588	95.000	95.000	96,861
2026-10-22	95.600	96.600	93.588	95.000	95.000	65,148
2026-10-21	94.600	96.000	92.248	96.000	96.000	74,008
2026-10-20	94.600	96.000	93.000	95.000	95.000	46,375
2026-10-19	91.000	95.000	90.600	95.000	95.000	298,519
2026-10-16	91.000	91.000	88.752	91.000	91.000	435,241
2026-10-15	90.800	90.800	85.200	88.000	88.000	18,737
2026-10-14	90.600	92.799	86.800	90.600	90.600	27,729
2026-10-13	89.800	92.800	88.257	90.000	90.000	145,035
2026-10-12	89.000	91.800	87.600	90.300	90.300	90,725
2026-10-09	89.000	89.000	85.000	88.000	88.000	150,776
2026-10-08	86.500	87.800	85.000	85.000	85.000	9,793
2026-10-07	85.400	87.800	85.400	85.400	85.400	15,418
2026-10-06	85.800	87.800	84.000	85.800	85.800	64,594
2026-10-05	88.000	88.000	84.800	86.300	86.300	26,609
2026-10-02	84.000	87.800	82.200	84.000	84.000	24,831
2026-10-01	87.800	88.000	82.480	85.200	85.200	32,012
2026-09-30	83.000	86.000	82.000	83.600	83.600	40,248
2026-09-29	84.000	85.400	83.000	84.000	84.000	153,003
2026-09-28	82.600	85.400	81.000	83.000	83.000	39,371
2026-09-25	81.200	87.000	81.200	82.500	82.500	55,148
2026-09-24	84.000	87.000	82.000	82.000	82.000	106,517
2026-09-23	89.800	89.800	84.000	84.400	84.400	42,385

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.