Watkin Jones PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.000	15.400	15.000	15.200	15.200	290,518
2026-10-22	15.020	15.420	15.000	15.000	15.000	328,271
2026-10-21	15.100	15.380	14.920	14.920	14.920	312,689
2026-10-20	15.400	15.420	14.820	15.240	15.240	108,170
2026-10-19	14.920	15.280	14.800	14.800	14.800	446,268
2026-10-16	15.000	15.288	14.520	14.800	14.800	496,921
2026-10-15	15.020	15.780	14.932	15.000	15.000	710,347
2026-10-14	15.160	15.780	14.800	14.800	14.800	854,110
2026-10-13	14.800	15.324	14.800	14.800	14.800	698,278
2026-10-12	14.920	15.780	14.800	14.800	14.800	620,788
2026-10-09	15.020	15.780	14.800	14.900	14.900	375,733
2026-10-08	15.020	15.300	14.831	15.000	15.000	740,822
2026-10-07	15.000	15.809	15.000	15.000	15.000	382,320
2026-10-06	16.000	16.000	15.000	15.000	15.000	1,003,510
2026-10-05	15.500	16.460	15.200	15.300	15.300	618,196
2026-10-02	15.500	16.480	15.500	15.500	15.500	299,275
2026-10-01	15.700	16.680	15.580	15.680	15.680	210,399
2026-09-30	15.700	16.500	15.600	15.600	15.600	329,309
2026-09-29	15.720	16.480	15.500	15.720	15.720	300,256
2026-09-28	15.500	16.480	15.500	15.600	15.600	791,518
2026-09-25	15.020	15.780	15.000	15.300	15.300	333,863

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.