Watkin Jones PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 27.600 | 28.000 | 27.100 | 27.650 | 27.650 | 980,905 |
| 2025-11-10 | 28.150 | 28.400 | 27.135 | 27.150 | 27.150 | 700,791 |
| 2025-11-07 | 28.050 | 29.600 | 27.500 | 27.850 | 27.850 | 494,274 |
| 2025-11-06 | 28.250 | 29.950 | 28.073 | 28.150 | 28.150 | 599,697 |
| 2025-11-05 | 28.200 | 29.850 | 28.000 | 28.950 | 28.950 | 359,293 |
| 2025-11-04 | 28.050 | 29.850 | 27.989 | 28.000 | 28.000 | 425,587 |
| 2025-11-03 | 28.600 | 29.950 | 28.050 | 28.350 | 28.350 | 557,949 |
| 2025-10-31 | 29.300 | 29.750 | 28.550 | 28.550 | 28.550 | 417,634 |
| 2025-10-30 | 29.000 | 29.900 | 29.000 | 29.700 | 29.700 | 237,115 |
| 2025-10-29 | 30.400 | 31.600 | 29.500 | 29.600 | 29.600 | 330,611 |
| 2025-10-28 | 29.550 | 31.550 | 29.109 | 29.700 | 29.700 | 547,230 |
| 2025-10-27 | 30.000 | 31.050 | 29.550 | 29.800 | 29.800 | 1,041,182 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0140 GBP |
| 2023-02-02 | 0.0450 GBP |
| 2022-06-09 | 0.0290 GBP |
| 2022-01-27 | 0.0560 GBP |
| 2021-06-10 | 0.0260 GBP |
| 2021-06-08 | 1.9389 GBP |
| 2021-01-28 | 0.0735 GBP |
| 2020-01-23 | 0.0560 GBP |
| 2019-06-06 | 0.0275 GBP |
| 2019-01-24 | 0.0513 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.