Watkin Jones PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.550 | 23.950 | 22.500 | 23.000 | 23.000 | 252,606 |
| 2026-05-05 | 22.650 | 23.950 | 21.800 | 22.300 | 22.300 | 743,794 |
| 2026-05-01 | 22.850 | 23.950 | 22.331 | 22.400 | 22.400 | 517,971 |
| 2026-04-30 | 23.100 | 23.550 | 22.050 | 22.500 | 22.500 | 874,369 |
| 2026-04-29 | 23.500 | 24.250 | 22.500 | 22.500 | 22.500 | 869,137 |
| 2026-04-28 | 23.000 | 23.500 | 23.000 | 23.100 | 23.100 | 418,415 |
| 2026-04-27 | 23.700 | 23.750 | 23.000 | 23.000 | 23.000 | 551,833 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0140 GBP |
| 2023-02-02 | 0.0450 GBP |
| 2022-06-09 | 0.0290 GBP |
| 2022-01-27 | 0.0560 GBP |
| 2021-06-10 | 0.0260 GBP |
| 2021-06-08 | 1.9389 GBP |
| 2021-01-28 | 0.0735 GBP |
| 2020-01-23 | 0.0560 GBP |
| 2019-06-06 | 0.0275 GBP |
| 2019-01-24 | 0.0513 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.