Watkin Jones PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 229.00 | 242.00 | 229.00 | 239.00 | 217.04 | 473,312 |
| 2021-10-26 | 232.50 | 238.00 | 230.50 | 236.00 | 214.32 | 560,661 |
| 2021-10-25 | 240.00 | 240.00 | 229.32 | 234.50 | 212.95 | 410,278 |
| 2021-10-22 | 230.50 | 233.50 | 229.85 | 230.00 | 208.87 | 314,911 |
| 2021-10-21 | 232.50 | 235.50 | 231.50 | 233.50 | 212.05 | 243,080 |
| 2021-10-20 | 234.00 | 235.50 | 230.89 | 232.50 | 211.14 | 492,779 |
| 2021-10-19 | 239.00 | 239.50 | 231.60 | 235.50 | 213.86 | 518,866 |
| 2021-10-18 | 231.00 | 239.03 | 231.00 | 235.50 | 213.86 | 417,786 |
| 2021-10-15 | 230.00 | 239.00 | 230.00 | 235.50 | 213.86 | 299,358 |
| 2021-10-14 | 234.50 | 236.50 | 232.00 | 232.00 | 210.68 | 266,811 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0140 GBP |
| 2023-02-02 | 0.0450 GBP |
| 2022-06-09 | 0.0290 GBP |
| 2022-01-27 | 0.0560 GBP |
| 2021-06-10 | 0.0260 GBP |
| 2021-06-08 | 1.9389 GBP |
| 2021-01-28 | 0.0735 GBP |
| 2020-01-23 | 0.0560 GBP |
| 2019-06-06 | 0.0275 GBP |
| 2019-01-24 | 0.0513 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.