Volta Finance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 592.50 | 592.50 | 592.50 | 592.50 | 541.95 | 0 |
| 2025-11-10 | 592.50 | 592.50 | 592.50 | 592.50 | 541.95 | 0 |
| 2025-11-07 | 590.00 | 610.05 | 574.95 | 592.50 | 541.95 | 1,794 |
| 2025-11-06 | 590.00 | 592.50 | 574.95 | 592.50 | 541.95 | 189 |
| 2025-11-05 | 592.50 | 592.50 | 592.50 | 592.50 | 541.95 | 0 |
| 2025-11-04 | 590.00 | 610.00 | 590.00 | 590.00 | 539.67 | 1 |
| 2025-11-03 | 585.00 | 590.00 | 574.40 | 590.00 | 539.67 | 300 |
| 2025-10-31 | 590.00 | 590.00 | 590.00 | 590.00 | 539.67 | 0 |
| 2025-10-30 | 590.00 | 590.00 | 590.00 | 590.00 | 539.67 | 0 |
| 2025-10-29 | 585.00 | 605.60 | 574.40 | 590.00 | 539.67 | 654 |
| 2025-10-28 | 590.00 | 604.40 | 590.00 | 590.00 | 539.67 | 826 |
| 2025-10-27 | 590.00 | 604.40 | 590.00 | 590.00 | 539.67 | 695 |
| 2025-10-24 | 585.00 | 590.00 | 570.40 | 590.00 | 539.67 | 326 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1138 GBP |
| 2026-07-09 | 0.1138 GBP |
| 2026-03-26 | 0.1181 GBP |
| 2025-12-18 | 0.1223 GBP |
| 2025-10-02 | 0.1307 GBP |
| 2025-07-10 | 0.1307 GBP |
| 2025-03-13 | 0.1307 GBP |
| 2024-12-12 | 0.1265 GBP |
| 2024-09-26 | 0.1223 GBP |
| 2024-07-18 | 0.1223 GBP |
| 2024-03-28 | 0.1181 GBP |
| 2023-12-21 | 0.1138 GBP |
| 2023-09-28 | 0.1096 GBP |
| 2023-07-20 | 0.1096 GBP |
| 2023-03-23 | 0.1096 GBP |
| 2022-12-29 | 0.1012 GBP |
| 2022-09-29 | 0.1096 GBP |
| 2022-07-14 | 0.1096 GBP |
| 2022-03-24 | 0.1265 GBP |
| 2021-12-16 | 0.1265 GBP |
| 2021-09-23 | 0.1181 GBP |
| 2021-07-15 | 0.1181 GBP |
| 2021-04-01 | 0.1181 GBP |
| 2020-12-17 | 0.1012 GBP |
| 2020-10-01 | 0.0928 GBP |
| 2020-07-09 | 0.0928 GBP |
| 2020-07-02 | 0.0011 GBP |
| 2020-05-21 | 0.0843 GBP |
| 2020-04-02 | 0.0016 GBP |
| 2019-11-28 | 0.1349 GBP |
| 2019-09-05 | 0.1349 GBP |
| 2019-06-06 | 0.1265 GBP |
| 2019-03-07 | 0.1265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.