Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	525.00	525.00	525.00	525.00	502.26	0
2026-05-05	525.00	536.20	525.00	525.00	502.26	203
2026-05-01	520.50	536.20	505.00	525.00	502.26	650
2026-04-30	520.50	536.20	505.00	525.00	502.26	1,127
2026-04-29	525.00	536.20	525.00	525.00	502.26	6,800
2026-04-28	525.00	527.50	480.00	527.50	504.65	1
2026-04-27	507.00	527.50	484.00	527.50	504.65	549
2026-04-24	505.00	505.00	505.00	505.00	483.13	450
2026-04-23	517.50	530.00	517.50	517.50	495.08	1,000
2026-04-22	509.00	509.00	509.00	509.00	486.95	0
2026-04-21	509.00	509.00	509.00	509.00	486.95	0
2026-04-20	506.50	511.50	506.50	506.50	484.56	1,000
2026-04-17	502.50	511.50	482.00	497.50	475.95	650
2026-04-16	497.50	497.50	497.50	497.50	475.95	0
2026-04-15	494.00	494.00	493.50	493.50	472.12	462
2026-04-14	498.00	510.00	481.07	495.50	474.04	5,670
2026-04-13	495.50	495.50	495.50	495.50	474.04	0
2026-04-10	495.50	495.50	495.50	495.50	474.04	0
2026-04-09	495.50	495.50	495.50	495.50	474.04	2,000
2026-04-08	485.50	497.50	482.00	497.50	475.95	350
2026-04-07	488.50	488.50	488.50	488.50	467.34	0
2026-04-02	494.50	494.50	494.50	494.50	473.08	0
2026-04-01	499.00	502.00	484.00	502.00	480.26	3,000
2026-03-31	502.00	502.00	502.00	502.00	480.26	0
2026-03-30	502.00	502.00	502.00	502.00	480.26	0
2026-03-27	502.00	502.00	502.00	502.00	480.26	0
2026-03-26	502.00	502.00	502.00	502.00	480.26	0
2026-03-25	508.00	508.00	508.00	508.00	474.62	0
2026-03-24	508.00	508.00	508.00	508.00	474.62	0
2026-03-23	508.00	521.20	508.00	508.00	474.62	383
2026-03-20	508.00	508.00	508.00	508.00	474.62	0
2026-03-19	508.00	508.00	494.36	508.00	474.62	8,347
2026-03-18	520.00	520.00	520.00	520.00	485.83	0
2026-03-17	515.00	515.00	512.25	515.00	481.16	1,500
2026-03-16	530.00	530.00	515.50	530.00	495.17	1,500
2026-03-13	535.00	535.00	535.00	535.00	499.84	0
2026-03-12	535.00	553.00	535.00	535.00	499.84	500
2026-03-11	535.00	535.00	535.00	535.00	499.84	0
2026-03-10	535.00	535.00	535.00	535.00	499.84	0
2026-03-09	535.00	535.00	535.00	535.00	499.84	0
2026-03-06	535.00	535.00	535.00	535.00	499.84	0
2026-03-05	535.00	535.00	535.00	535.00	499.84	0
2026-03-04	535.00	554.00	535.00	535.00	499.84	4
2026-03-03	550.00	557.75	522.25	535.00	499.84	2,878
2026-03-02	552.50	552.50	552.50	552.50	516.19	0
2026-02-27	570.00	570.00	570.00	570.00	532.54	0
2026-02-26	570.00	570.00	570.00	570.00	532.54	0
2026-02-25	565.00	565.00	565.00	565.00	527.87	0
2026-02-24	570.00	570.00	570.00	570.00	532.54	0
2026-02-23	572.50	572.50	555.00	572.50	534.88	2,266
2026-02-20	575.00	594.00	575.00	575.00	537.21	500
2026-02-19	575.00	575.00	550.00	575.00	537.21	1,000
2026-02-18	575.00	575.00	565.00	575.00	537.21	1,000
2026-02-17	575.00	575.00	575.00	575.00	537.21	0
2026-02-16	575.00	575.00	575.00	575.00	537.21	0
2026-02-13	575.00	594.00	575.00	575.00	537.21	28
2026-02-12	575.00	594.00	555.00	575.00	537.21	568
2026-02-11	575.00	594.00	575.00	575.00	537.21	3,841
2026-02-10	575.00	575.00	575.00	575.00	537.21	0
2026-02-09	575.00	575.00	575.00	575.00	537.21	0

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.