Volta Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	515.50	515.50	515.50	515.50	504.03	0
2026-07-29	515.50	515.50	515.50	515.50	504.03	0
2026-07-28	515.50	515.50	515.50	515.50	504.03	0
2026-07-27	515.50	515.50	515.50	515.50	504.03	0
2026-07-24	515.50	515.50	500.00	515.50	504.03	3,350
2026-07-23	515.50	515.50	515.50	515.50	504.03	0
2026-07-22	515.50	515.50	515.50	515.50	504.03	0
2026-07-21	515.50	515.50	515.50	515.50	504.03	0
2026-07-20	532.50	550.05	496.00	515.50	504.03	2,134
2026-07-17	532.50	532.50	532.50	532.50	520.65	0
2026-07-16	532.50	555.00	532.50	532.50	520.65	75
2026-07-15	532.50	532.50	532.50	532.50	520.65	0
2026-07-14	532.50	532.50	515.85	532.50	520.65	636
2026-07-13	532.50	532.50	532.50	532.50	520.65	0
2026-07-10	532.50	532.50	532.50	532.50	520.65	0
2026-07-09	532.50	532.50	532.50	532.50	520.65	0
2026-07-08	532.50	532.50	510.00	532.50	509.44	26
2026-07-07	532.50	550.05	532.50	532.50	509.44	200
2026-07-06	532.50	550.05	532.50	532.50	509.44	18
2026-07-03	532.50	532.50	532.50	532.50	509.44	0
2026-07-02	532.50	550.05	532.50	532.50	509.44	2,361
2026-07-01	532.50	532.50	515.85	532.50	509.44	874
2026-06-30	532.50	532.50	510.00	532.50	509.44	1,879
2026-06-29	532.50	532.50	532.50	532.50	509.44	0
2026-06-26	532.50	550.05	532.50	532.50	509.44	200
2026-06-25	532.50	532.50	532.50	532.50	509.44	0
2026-06-24	532.50	532.50	510.00	532.50	509.44	621
2026-06-23	532.50	532.50	532.50	532.50	509.44	0
2026-06-22	532.50	532.50	532.50	532.50	509.44	0
2026-06-19	532.50	532.50	532.50	532.50	509.44	0
2026-06-18	532.50	532.50	532.50	532.50	509.44	0
2026-06-17	532.50	532.50	532.50	532.50	509.44	0
2026-06-16	532.50	547.80	532.50	532.50	509.44	1,113
2026-06-15	530.00	530.00	530.00	530.00	507.04	0
2026-06-12	530.00	530.00	530.00	530.00	507.04	0
2026-06-11	530.00	530.00	530.00	530.00	507.04	0
2026-06-10	530.00	530.00	530.00	530.00	507.04	0
2026-06-09	530.00	530.00	530.00	530.00	507.04	0
2026-06-08	530.00	530.00	530.00	530.00	507.04	0
2026-06-05	530.00	530.00	530.00	530.00	507.04	0
2026-06-04	530.00	530.00	530.00	530.00	507.04	0
2026-06-03	530.00	530.00	505.10	530.00	507.04	1,817
2026-06-02	530.00	530.00	530.00	530.00	507.04	0
2026-06-01	527.50	527.50	527.50	527.50	504.65	0
2026-05-29	527.50	527.50	527.50	527.50	504.65	0
2026-05-28	525.00	527.50	505.00	527.50	504.65	35
2026-05-27	527.50	529.00	527.50	527.50	504.65	5,782
2026-05-26	527.50	527.50	527.50	527.50	504.65	0
2026-05-22	525.00	527.50	500.00	527.50	504.65	801
2026-05-21	527.50	527.50	527.50	527.50	504.65	0
2026-05-20	527.50	527.50	527.50	527.50	504.65	0
2026-05-19	522.50	522.50	522.50	522.50	499.87	0
2026-05-18	522.50	522.50	522.50	522.50	499.87	0
2026-05-15	522.50	529.15	522.50	522.50	499.87	62
2026-05-14	522.50	529.15	522.50	522.50	499.87	143
2026-05-13	522.50	522.50	522.50	522.50	499.87	0
2026-05-12	522.50	522.50	522.50	522.50	499.87	0
2026-05-11	505.00	505.00	505.00	505.00	483.13	200
2026-05-08	527.50	527.50	527.50	527.50	504.65	0
2026-05-07	527.50	527.50	527.50	527.50	504.65	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1138 GBP
2026-07-09	0.1138 GBP
2026-03-26	0.1181 GBP
2025-12-18	0.1223 GBP
2025-10-02	0.1307 GBP
2025-07-10	0.1307 GBP
2025-03-13	0.1307 GBP
2024-12-12	0.1265 GBP
2024-09-26	0.1223 GBP
2024-07-18	0.1223 GBP
2024-03-28	0.1181 GBP
2023-12-21	0.1138 GBP
2023-09-28	0.1096 GBP
2023-07-20	0.1096 GBP
2023-03-23	0.1096 GBP
2022-12-29	0.1012 GBP
2022-09-29	0.1096 GBP
2022-07-14	0.1096 GBP
2022-03-24	0.1265 GBP
2021-12-16	0.1265 GBP
2021-09-23	0.1181 GBP
2021-07-15	0.1181 GBP
2021-04-01	0.1181 GBP
2020-12-17	0.1012 GBP
2020-10-01	0.0928 GBP
2020-07-09	0.0928 GBP
2020-07-02	0.0011 GBP
2020-05-21	0.0843 GBP
2020-04-02	0.0016 GBP
2019-11-28	0.1349 GBP
2019-09-05	0.1349 GBP
2019-06-06	0.1265 GBP
2019-03-07	0.1265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.