Vodafone Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	112.18	112.98	111.86	112.02	78.890	36,220,848
2021-10-26	110.52	113.31	110.48	112.56	79.271	61,456,501
2021-10-25	111.02	112.14	110.66	110.72	77.975	40,880,258
2021-10-22	110.68	111.40	110.06	110.82	78.045	34,952,040
2021-10-21	111.48	111.88	110.88	110.88	78.088	48,771,724
2021-10-20	109.60	112.69	109.38	112.00	78.876	57,778,136
2021-10-19	109.98	109.98	108.96	109.40	77.045	69,315,627
2021-10-18	109.94	111.05	108.95	109.44	77.073	48,588,937
2021-10-15	111.00	111.28	109.63	110.44	77.778	62,877,767
2021-10-14	110.42	111.63	109.94	111.12	78.257	71,181,133

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.