Vodafone Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	119.15	120.15	117.10	118.20	118.20	30,156,665
2026-10-22	118.65	121.05	118.60	119.80	119.80	221,737,897
2026-10-21	119.00	119.10	118.05	118.60	118.60	29,798,849
2026-10-20	119.65	120.20	118.20	119.40	119.40	54,950,299
2026-10-19	121.80	121.95	120.15	120.60	120.60	26,478,195
2026-10-16	119.50	122.10	119.40	122.05	122.05	84,395,063
2026-10-15	118.80	120.80	118.65	120.20	120.20	43,975,647
2026-10-14	117.80	118.10	116.10	117.75	117.75	41,674,558
2026-10-13	117.25	119.00	116.90	117.70	117.70	28,720,788
2026-10-12	118.00	118.22	115.95	116.70	116.70	84,065,492
2026-10-09	121.55	123.00	118.35	118.35	118.35	49,223,141
2026-10-08	127.45	129.00	124.05	124.40	124.40	45,969,797
2026-10-07	125.70	128.20	125.25	127.75	127.75	31,642,256
2026-10-06	127.20	128.40	124.15	125.10	125.10	33,841,422
2026-10-05	127.45	128.35	126.79	127.20	127.20	49,429,522
2026-10-02	124.50	128.10	124.10	126.80	126.80	52,629,315
2026-10-01	122.00	124.10	120.15	124.10	124.10	101,902,821
2026-09-30	124.15	125.05	122.70	122.70	122.70	42,121,102
2026-09-29	124.65	125.10	122.75	123.90	123.90	78,596,246
2026-09-28	126.30	127.50	125.40	125.45	125.45	22,087,796
2026-09-25	124.75	127.30	124.75	125.80	125.80	52,512,523
2026-09-24	124.40	126.30	124.15	125.30	125.30	85,472,839
2026-09-23	125.10	125.35	122.50	124.25	124.25	35,901,926

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.