Videndum Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 220.00 | 232.30 | 220.00 | 227.50 | 227.50 | 3,007 |
| 2026-10-22 | 220.00 | 231.25 | 220.00 | 230.00 | 230.00 | 13,641 |
| 2026-10-21 | 221.00 | 231.50 | 220.00 | 225.00 | 225.00 | 154,523 |
| 2026-10-20 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | 2,154 |
| 2026-10-19 | 232.00 | 232.00 | 220.00 | 230.00 | 230.00 | 4,070 |
| 2026-10-16 | 240.00 | 240.00 | 225.00 | 230.00 | 230.00 | 26,048 |
| 2026-10-15 | 220.00 | 240.00 | 220.00 | 231.00 | 231.00 | 1,787 |
| 2026-10-14 | 240.00 | 240.00 | 220.00 | 225.00 | 225.00 | 5,444 |
| 2026-10-13 | 230.00 | 240.00 | 225.00 | 225.00 | 225.00 | 18,939 |
| 2026-10-12 | 245.00 | 245.00 | 230.00 | 230.00 | 230.00 | 4,277 |
| 2026-10-09 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 12,095 |
| 2026-10-08 | 235.00 | 255.00 | 235.00 | 240.00 | 240.00 | 6,720 |
| 2026-10-07 | 240.00 | 244.00 | 235.00 | 235.00 | 235.00 | 1,385 |
| 2026-10-06 | 245.00 | 250.10 | 242.50 | 242.50 | 242.50 | 24,805 |
| 2026-10-05 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 6,239 |
| 2026-10-02 | 260.00 | 260.00 | 248.00 | 254.00 | 254.00 | 2,742 |
| 2026-10-01 | 250.00 | 257.00 | 249.00 | 249.00 | 249.00 | 9,001 |
| 2026-09-30 | 255.00 | 255.00 | 246.00 | 255.00 | 255.00 | 25,246 |
| 2026-09-29 | 248.00 | 260.00 | 248.00 | 255.00 | 255.00 | 13,901 |
| 2026-09-28 | 240.00 | 260.00 | 225.00 | 255.00 | 255.00 | 73,878 |
| 2026-09-25 | 225.00 | 234.00 | 225.00 | 234.00 | 234.00 | 12,821 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2500 GBX |
| 2022-09-22 | 0.1500 GBX |
| 2022-04-21 | 0.2400 GBX |
| 2021-09-23 | 0.1100 GBX |
| 2021-04-22 | 0.0450 GBX |
| 2019-09-19 | 0.1230 GBX |
| 2019-04-18 | 0.2550 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.