Videndum Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 38.100 | 40.700 | 37.000 | 37.000 | 7,400.00 | 333,759 |
| 2025-11-11 | 41.000 | 41.000 | 38.200 | 39.000 | 7,800.00 | 38,745 |
| 2025-11-10 | 41.900 | 41.900 | 38.742 | 40.300 | 8,060.00 | 162,720 |
| 2025-11-07 | 38.300 | 42.000 | 35.300 | 39.500 | 7,900.00 | 269,935 |
| 2025-11-06 | 38.100 | 38.100 | 36.000 | 36.000 | 7,200.00 | 160,484 |
| 2025-11-05 | 38.000 | 38.700 | 35.020 | 36.000 | 7,200.00 | 356,963 |
| 2025-11-04 | 38.000 | 40.900 | 38.000 | 38.600 | 7,720.00 | 215,297 |
| 2025-11-03 | 40.000 | 43.300 | 38.500 | 38.800 | 7,760.00 | 72,472 |
| 2025-10-31 | 41.400 | 42.112 | 40.000 | 40.000 | 8,000.00 | 134,492 |
| 2025-10-30 | 41.000 | 44.400 | 38.100 | 40.600 | 8,120.00 | 404,370 |
| 2025-10-29 | 42.000 | 45.800 | 41.200 | 42.500 | 8,500.00 | 306,685 |
| 2025-10-28 | 44.200 | 44.775 | 42.100 | 42.200 | 8,440.00 | 226,788 |
| 2025-10-27 | 41.000 | 44.900 | 39.100 | 44.200 | 8,840.00 | 376,930 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2500 GBX |
| 2022-09-22 | 0.1500 GBX |
| 2022-04-21 | 0.2400 GBX |
| 2021-09-23 | 0.1100 GBX |
| 2021-04-22 | 0.0450 GBX |
| 2019-09-19 | 0.1230 GBX |
| 2019-04-18 | 0.2550 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.