Videndum Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 385.00 | 399.00 | 379.90 | 385.00 | 385.00 | 5,032 |
| 2026-05-05 | 370.00 | 400.00 | 370.00 | 400.00 | 400.00 | 374 |
| 2026-05-01 | 370.00 | 400.00 | 370.00 | 385.00 | 385.00 | 3,650 |
| 2026-04-30 | 380.00 | 397.20 | 360.00 | 385.00 | 385.00 | 12,791 |
| 2026-04-29 | 385.00 | 401.00 | 365.00 | 365.00 | 365.00 | 78,336 |
| 2026-04-28 | 410.00 | 410.00 | 390.00 | 390.00 | 390.00 | 53,484 |
| 2026-04-27 | 370.00 | 410.00 | 370.00 | 392.50 | 392.50 | 16,402 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2500 GBX |
| 2022-09-22 | 0.1500 GBX |
| 2022-04-21 | 0.2400 GBX |
| 2021-09-23 | 0.1100 GBX |
| 2021-04-22 | 0.0450 GBX |
| 2019-09-19 | 0.1230 GBX |
| 2019-04-18 | 0.2550 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.