Videndum Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,460.00 | 1,480.00 | 1,435.00 | 1,440.00 | 271,175.29 | 11,493 |
| 2021-10-26 | 1,470.00 | 1,490.00 | 1,450.00 | 1,450.00 | 273,058.45 | 27,662 |
| 2021-10-25 | 1,460.00 | 1,494.85 | 1,445.00 | 1,465.00 | 275,883.20 | 9,495 |
| 2021-10-22 | 1,465.00 | 1,495.00 | 1,430.00 | 1,430.00 | 269,292.13 | 16,369 |
| 2021-10-21 | 1,465.00 | 1,520.00 | 1,450.00 | 1,460.00 | 274,941.62 | 46,901 |
| 2021-10-20 | 1,455.00 | 1,510.00 | 1,445.00 | 1,470.00 | 276,824.78 | 17,973 |
| 2021-10-19 | 1,455.00 | 1,475.00 | 1,429.25 | 1,455.00 | 274,000.04 | 25,229 |
| 2021-10-18 | 1,430.00 | 1,450.00 | 1,407.40 | 1,430.00 | 269,292.13 | 64,238 |
| 2021-10-15 | 1,420.00 | 1,447.48 | 1,405.00 | 1,435.00 | 270,233.71 | 25,853 |
| 2021-10-14 | 1,425.00 | 1,445.63 | 1,410.00 | 1,420.00 | 267,408.97 | 8,220 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2500 GBX |
| 2022-09-22 | 0.1500 GBX |
| 2022-04-21 | 0.2400 GBX |
| 2021-09-23 | 0.1100 GBX |
| 2021-04-22 | 0.0450 GBX |
| 2019-09-19 | 0.1230 GBX |
| 2019-04-18 | 0.2550 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.