Videndum Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 251.00 | 265.00 | 240.00 | 242.00 | 242.00 | 142,718 |
| 2026-07-29 | 230.00 | 252.00 | 230.00 | 239.50 | 239.50 | 106,598 |
| 2026-07-28 | 235.00 | 250.00 | 232.09 | 237.50 | 237.50 | 19,191 |
| 2026-07-27 | 235.00 | 245.00 | 230.00 | 239.50 | 239.50 | 16,319 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2500 GBX |
| 2022-09-22 | 0.1500 GBX |
| 2022-04-21 | 0.2400 GBX |
| 2021-09-23 | 0.1100 GBX |
| 2021-04-22 | 0.0450 GBX |
| 2019-09-19 | 0.1230 GBX |
| 2019-04-18 | 0.2550 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.