Vanquis Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 113.00 | 113.20 | 110.26 | 113.20 | 113.20 | 206,914 |
| 2025-11-10 | 112.20 | 113.60 | 109.76 | 111.60 | 111.60 | 2,059,464 |
| 2025-11-07 | 109.20 | 113.60 | 108.40 | 111.20 | 111.20 | 5,703,922 |
| 2025-11-06 | 110.40 | 111.80 | 107.38 | 108.60 | 108.60 | 3,582,555 |
| 2025-11-05 | 116.00 | 116.00 | 109.80 | 109.80 | 109.80 | 3,861,819 |
| 2025-11-04 | 113.20 | 113.40 | 110.40 | 113.20 | 113.20 | 618,397 |
| 2025-11-03 | 114.00 | 117.80 | 112.80 | 113.80 | 113.80 | 176,981 |
| 2025-10-31 | 116.60 | 118.60 | 114.00 | 114.00 | 114.00 | 853,217 |
| 2025-10-30 | 114.60 | 117.60 | 113.00 | 117.00 | 117.00 | 358,956 |
| 2025-10-29 | 113.40 | 117.20 | 113.40 | 115.00 | 115.00 | 569,126 |
| 2025-10-28 | 112.60 | 115.40 | 111.60 | 114.80 | 114.80 | 313,022 |
| 2025-10-27 | 116.40 | 116.40 | 112.00 | 112.00 | 112.00 | 265,623 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0100 GBP |
| 2023-08-10 | 0.0500 GBP |
| 2023-04-20 | 0.1030 GBP |
| 2022-08-11 | 0.0500 GBP |
| 2022-04-21 | 0.1200 GBP |
| 2020-04-02 | 0.1600 GBP |
| 2019-08-15 | 0.0900 GBP |
| 2019-05-23 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.