Vanquis Banking Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	71.000	71.000	69.700	70.500	70.500	456,692
2026-10-22	69.500	70.600	68.700	70.500	70.500	709,500
2026-10-21	68.400	70.600	67.600	69.700	69.700	680,912
2026-10-20	69.000	69.000	66.769	68.000	68.000	751,117
2026-10-19	70.100	70.100	67.000	68.100	68.100	834,069
2026-10-16	67.000	69.900	66.500	67.600	67.600	902,510
2026-10-15	68.500	70.000	67.300	67.500	67.500	901,289
2026-10-14	70.400	71.100	69.000	69.000	69.000	944,817
2026-10-13	73.700	73.700	69.500	69.700	69.700	469,165
2026-10-12	69.700	70.900	69.400	69.800	69.800	431,401
2026-10-09	68.500	70.400	68.500	69.700	69.700	600,846
2026-10-08	67.000	69.300	67.000	68.700	68.700	688,745
2026-10-07	69.200	69.800	68.400	68.400	68.400	708,864
2026-10-06	73.000	73.000	69.200	69.200	69.200	316,391
2026-10-05	71.000	72.300	69.700	70.100	70.100	745,533
2026-10-02	75.000	75.000	71.100	71.100	71.100	683,765
2026-10-01	77.000	77.000	71.500	73.500	73.500	426,026
2026-09-30	72.500	74.100	72.500	74.100	74.100	793,889
2026-09-29	72.500	73.700	72.500	72.700	72.700	353,322
2026-09-28	74.000	74.000	72.400	72.500	72.500	494,127
2026-09-25	73.500	74.000	72.500	73.000	73.000	712,027
2026-09-24	74.000	74.000	72.000	73.200	73.200	666,210

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.