Vanquis Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 345.00 | 361.20 | 343.60 | 358.60 | 299.56 | 506,900 |
| 2021-10-26 | 351.00 | 352.27 | 342.08 | 349.60 | 292.04 | 673,066 |
| 2021-10-25 | 348.20 | 366.85 | 346.60 | 346.80 | 289.70 | 792,293 |
| 2021-10-22 | 332.40 | 359.60 | 331.60 | 355.60 | 297.05 | 796,229 |
| 2021-10-21 | 321.00 | 334.00 | 317.60 | 332.80 | 278.01 | 1,839,756 |
| 2021-10-20 | 319.60 | 321.55 | 314.80 | 316.60 | 264.47 | 441,303 |
| 2021-10-19 | 326.20 | 329.40 | 320.40 | 321.60 | 268.65 | 215,389 |
| 2021-10-18 | 322.80 | 331.00 | 322.80 | 330.00 | 275.67 | 223,410 |
| 2021-10-15 | 326.80 | 331.20 | 322.60 | 327.80 | 273.83 | 445,843 |
| 2021-10-14 | 324.00 | 327.20 | 319.50 | 320.60 | 267.82 | 181,852 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0100 GBP |
| 2023-08-10 | 0.0500 GBP |
| 2023-04-20 | 0.1030 GBP |
| 2022-08-11 | 0.0500 GBP |
| 2022-04-21 | 0.1200 GBP |
| 2020-04-02 | 0.1600 GBP |
| 2019-08-15 | 0.0900 GBP |
| 2019-05-23 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.