Ultimate Products Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 173.00 | 173.00 | 165.87 | 167.00 | 129.78 | 193,094 |
| 2021-10-26 | 170.50 | 171.00 | 168.00 | 168.50 | 130.94 | 26,091 |
| 2021-10-25 | 171.00 | 172.00 | 168.00 | 169.50 | 131.72 | 71,502 |
| 2021-10-22 | 169.00 | 170.50 | 167.89 | 169.25 | 131.53 | 79,922 |
| 2021-10-21 | 170.50 | 172.00 | 168.56 | 170.00 | 132.11 | 71,622 |
| 2021-10-20 | 169.00 | 171.00 | 169.00 | 169.75 | 131.92 | 54,261 |
| 2021-10-19 | 168.50 | 171.50 | 166.42 | 168.75 | 131.14 | 74,615 |
| 2021-10-18 | 172.00 | 172.00 | 167.00 | 170.00 | 132.11 | 81,474 |
| 2021-10-15 | 158.00 | 171.50 | 158.00 | 168.00 | 130.56 | 245,755 |
| 2021-10-14 | 157.50 | 159.50 | 154.74 | 158.50 | 123.17 | 226,714 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0090 GBP |
| 2026-01-02 | 0.0215 GBP |
| 2025-05-29 | 0.0155 GBP |
| 2025-01-02 | 0.0493 GBP |
| 2024-05-30 | 0.0245 GBP |
| 2023-12-28 | 0.0495 GBP |
| 2023-06-01 | 0.0243 GBP |
| 2023-01-05 | 0.0482 GBP |
| 2022-07-07 | 0.0230 GBP |
| 2022-01-06 | 0.0333 GBP |
| 2021-06-17 | 0.0169 GBP |
| 2020-12-31 | 0.0280 GBP |
| 2020-09-17 | 0.0116 GBP |
| 2020-01-02 | 0.0293 GBP |
| 2019-07-04 | 0.0116 GBP |
| 2019-01-03 | 0.0189 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.