Ultimate Products Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.100	48.000	45.000	47.700	47.700	109,384
2026-10-22	45.400	47.600	45.100	46.100	46.100	19,696
2026-10-21	48.000	48.000	45.300	47.600	47.600	71,592
2026-10-20	45.136	47.900	45.136	47.600	47.600	62,277
2026-10-19	46.624	47.900	45.000	47.100	47.100	72,695
2026-10-16	48.500	48.500	45.800	45.800	45.800	39,092
2026-10-15	47.708	48.800	46.019	46.500	46.500	27,666
2026-10-14	46.100	48.700	46.000	46.000	46.000	29,504
2026-10-13	47.000	48.008	45.000	45.000	45.000	61,355
2026-10-12	46.500	48.900	45.000	48.900	48.900	36,084
2026-10-09	45.600	47.300	45.387	47.000	47.000	76,987
2026-10-08	45.500	48.800	45.200	46.000	46.000	100,896
2026-10-07	48.000	48.000	45.400	46.150	46.150	22,794
2026-10-06	48.000	48.000	46.700	47.400	47.400	24,623
2026-10-05	48.000	49.500	46.700	47.400	47.400	115,990
2026-10-02	46.300	49.600	46.300	49.000	49.000	944
2026-10-01	47.000	49.500	45.400	47.500	47.500	70,554
2026-09-30	46.000	49.100	46.000	48.000	48.000	4,153
2026-09-29	46.700	49.500	45.787	46.900	46.900	83,704
2026-09-28	49.600	49.600	46.600	49.000	49.000	40,904
2026-09-25	47.000	49.600	46.700	46.700	46.700	34,947
2026-09-24	47.000	49.500	46.100	46.100	46.100	88,050
2026-09-23	49.500	49.500	47.000	47.000	47.000	11,684

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.