UK Energy Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.008	0.008	0.007	0.007	0.007	222,230,350
2026-10-22	0.008	0.008	0.007	0.007	0.007	87,164,684
2026-10-21	0.007	0.008	0.007	0.007	0.007	44,446,524
2026-10-20	0.008	0.008	0.007	0.007	0.007	55,531,332
2026-10-19	0.007	0.008	0.007	0.008	0.008	71,601,550
2026-10-16	0.007	0.008	0.007	0.007	0.007	526,796,834
2026-10-15	0.008	0.008	0.007	0.007	0.007	57,522,454
2026-10-14	0.009	0.010	0.008	0.008	0.008	938,208,739
2026-10-13	0.008	0.009	0.008	0.008	0.008	130,068,400
2026-10-12	0.008	0.009	0.008	0.008	0.008	47,966,957
2026-10-09	0.008	0.009	0.008	0.008	0.008	38,401,662
2026-10-08	0.008	0.009	0.008	0.008	0.008	66,880,531
2026-10-07	0.008	0.009	0.008	0.008	0.008	12,648,955
2026-10-06	0.008	0.009	0.008	0.008	0.008	129,228,117
2026-10-05	0.008	0.009	0.008	0.008	0.008	48,865,495
2026-10-02	0.009	0.009	0.008	0.008	0.008	259,285,422
2026-10-01	0.009	0.010	0.009	0.009	0.009	158,965,230
2026-09-30	0.009	0.010	0.009	0.010	0.010	132,665,114
2026-09-29	0.009	0.010	0.009	0.010	0.010	32,902,987
2026-09-28	0.011	0.011	0.009	0.010	0.010	125,551,133
2026-09-25	0.011	0.011	0.010	0.011	0.011	12,703,215

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.