UK Energy Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.010	0.010	0.009	0.010	0.010	63,580,402
2026-07-29	0.010	0.010	0.009	0.010	0.010	52,638,695
2026-07-28	0.010	0.010	0.009	0.010	0.010	47,442,840
2026-07-27	0.010	0.010	0.009	0.010	0.010	68,770,258
2026-07-24	0.010	0.010	0.009	0.010	0.010	40,173,520
2026-07-23	0.010	0.010	0.009	0.010	0.010	73,973,203
2026-07-22	0.010	0.010	0.009	0.010	0.010	29,674,023
2026-07-21	0.010	0.010	0.009	0.010	0.010	91,053,484
2026-07-20	0.009	0.010	0.009	0.010	0.010	70,891,281
2026-07-17	0.009	0.009	0.009	0.009	0.009	6,917,129
2026-07-16	0.009	0.009	0.009	0.009	0.009	29,113,824
2026-07-15	0.009	0.010	0.009	0.009	0.009	23,593,670
2026-07-14	0.010	0.010	0.009	0.009	0.009	206,157,703
2026-07-13	0.010	0.010	0.010	0.010	0.010	29,399,242
2026-07-10	0.010	0.010	0.010	0.010	0.010	15,479,727
2026-07-09	0.010	0.010	0.010	0.010	0.010	27,492,543
2026-07-08	0.010	0.010	0.010	0.010	0.010	31,817,527
2026-07-07	0.011	0.011	0.010	0.010	0.010	238,645,422
2026-07-06	0.011	0.011	0.010	0.011	0.011	111,819,133
2026-07-03	0.010	0.011	0.010	0.011	0.011	680,113,250
2026-07-02	0.010	0.010	0.009	0.010	0.010	143,091,969
2026-07-01	0.010	0.010	0.009	0.010	0.010	53,125,625
2026-06-30	0.010	0.010	0.009	0.010	0.010	49,768,785
2026-06-29	0.010	0.010	0.009	0.010	0.010	54,398,773
2026-06-26	0.009	0.010	0.008	0.009	0.009	702,877,625
2026-06-25	0.008	0.009	0.008	0.008	0.008	124,435,172
2026-06-24	0.009	0.009	0.008	0.008	0.008	230,305,969
2026-06-23	0.009	0.009	0.008	0.009	0.009	157,290,203
2026-06-22	0.009	0.009	0.008	0.009	0.009	68,864,344
2026-06-19	0.009	0.009	0.009	0.009	0.009	118,955,203
2026-06-18	0.009	0.010	0.009	0.009	0.009	102,463,297
2026-06-17	0.010	0.010	0.009	0.009	0.009	103,261,398
2026-06-16	0.010	0.010	0.009	0.010	0.010	30,408,600
2026-06-15	0.010	0.010	0.009	0.010	0.010	67,171,391
2026-06-12	0.011	0.011	0.008	0.010	0.010	800,629,625
2026-06-11	0.010	0.010	0.010	0.010	0.010	111,284,602
2026-06-10	0.010	0.010	0.010	0.010	0.010	33,551,352
2026-06-09	0.010	0.010	0.010	0.010	0.010	283,131,281
2026-06-08	0.011	0.011	0.009	0.010	0.010	237,193,531
2026-06-05	0.011	0.011	0.010	0.011	0.011	15,926,160
2026-06-04	0.011	0.011	0.010	0.011	0.011	71,891,891
2026-06-03	0.011	0.011	0.010	0.011	0.011	37,075,039
2026-06-02	0.011	0.011	0.010	0.011	0.011	260,481,406
2026-06-01	0.011	0.011	0.010	0.011	0.011	142,388,984
2026-05-29	0.011	0.011	0.009	0.011	0.011	103,802,898
2026-05-28	0.011	0.011	0.010	0.011	0.011	70,585,367
2026-05-27	0.011	0.011	0.010	0.011	0.011	57,750,781
2026-05-26	0.011	0.011	0.010	0.011	0.011	24,875,270
2026-05-22	0.011	0.011	0.010	0.011	0.011	56,853,738
2026-05-21	0.011	0.011	0.010	0.011	0.011	219,753,703
2026-05-20	0.010	0.011	0.009	0.011	0.011	284,668,594
2026-05-19	0.010	0.010	0.009	0.010	0.010	135,843,812
2026-05-18	0.010	0.010	0.009	0.010	0.010	292,675,500
2026-05-15	0.011	0.011	0.010	0.011	0.011	249,379,812
2026-05-14	0.011	0.011	0.010	0.011	0.011	72,521,250
2026-05-13	0.011	0.012	0.010	0.011	0.011	343,636,875
2026-05-12	0.011	0.012	0.010	0.011	0.011	65,053,887
2026-05-11	0.011	0.012	0.010	0.011	0.011	67,857,992
2026-05-08	0.010	0.012	0.010	0.011	0.011	399,440,375
2026-05-07	0.011	0.011	0.009	0.010	0.010	940,732,188

← NewerPage 2 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.