UK Energy Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.008	0.008	0.007	0.007	0.007	222,230,350
2026-10-22	0.008	0.008	0.007	0.007	0.007	87,164,684
2026-10-21	0.007	0.008	0.007	0.007	0.007	44,446,524
2026-10-20	0.008	0.008	0.007	0.007	0.007	55,531,332
2026-10-19	0.007	0.008	0.007	0.008	0.008	71,601,550
2026-10-16	0.007	0.008	0.007	0.007	0.007	526,796,834
2026-10-15	0.008	0.008	0.007	0.007	0.007	57,522,454
2026-10-14	0.009	0.010	0.008	0.008	0.008	938,208,739
2026-10-13	0.008	0.009	0.008	0.008	0.008	130,068,400
2026-10-12	0.008	0.009	0.008	0.008	0.008	47,966,957
2026-10-09	0.008	0.009	0.008	0.008	0.008	38,401,662
2026-10-08	0.008	0.009	0.008	0.008	0.008	66,880,531
2026-10-07	0.008	0.009	0.008	0.008	0.008	12,648,955
2026-10-06	0.008	0.009	0.008	0.008	0.008	129,228,117
2026-10-05	0.008	0.009	0.008	0.008	0.008	48,865,495
2026-10-02	0.009	0.009	0.008	0.008	0.008	259,285,422
2026-10-01	0.009	0.010	0.009	0.009	0.009	158,965,230
2026-09-30	0.009	0.010	0.009	0.010	0.010	132,665,114
2026-09-29	0.009	0.010	0.009	0.010	0.010	32,902,987
2026-09-28	0.011	0.011	0.009	0.010	0.010	125,551,133
2026-09-25	0.011	0.011	0.010	0.011	0.011	12,703,215
2026-09-24	0.011	0.011	0.010	0.011	0.011	55,224,940
2026-09-23	0.011	0.011	0.010	0.011	0.011	63,691,698
2026-09-22	0.011	0.011	0.010	0.011	0.011	18,093,182
2026-09-21	0.011	0.011	0.010	0.011	0.011	29,729,064
2026-09-18	0.011	0.011	0.010	0.011	0.011	10,381,353
2026-09-17	0.011	0.011	0.010	0.011	0.011	27,133,172
2026-09-16	0.011	0.011	0.010	0.011	0.011	77,196,289
2026-09-15	0.011	0.011	0.010	0.011	0.011	104,207,180
2026-09-14	0.011	0.011	0.010	0.011	0.011	21,326,264
2026-09-11	0.011	0.011	0.010	0.010	0.010	14,979,714
2026-09-10	0.011	0.011	0.010	0.011	0.011	65,749,156
2026-09-09	0.011	0.011	0.010	0.011	0.011	19,347,865
2026-09-08	0.011	0.011	0.010	0.011	0.011	11,861,850
2026-09-07	0.011	0.011	0.010	0.011	0.011	75,352,625
2026-09-04	0.011	0.011	0.010	0.011	0.011	52,797,320
2026-09-03	0.011	0.011	0.010	0.011	0.011	49,423,254
2026-09-02	0.011	0.011	0.010	0.011	0.011	30,562,377
2026-09-01	0.011	0.011	0.010	0.011	0.011	49,938,070
2026-08-28	0.011	0.011	0.010	0.011	0.011	58,366,348
2026-08-27	0.011	0.011	0.010	0.011	0.011	50,982,574
2026-08-26	0.011	0.011	0.010	0.011	0.011	19,451,152
2026-08-25	0.011	0.011	0.010	0.011	0.011	87,789,531
2026-08-24	0.011	0.011	0.010	0.011	0.011	174,936,172
2026-08-21	0.011	0.011	0.010	0.011	0.011	52,864,875
2026-08-20	0.011	0.011	0.010	0.010	0.010	72,579,586
2026-08-19	0.011	0.011	0.010	0.011	0.011	20,174,115
2026-08-18	0.011	0.011	0.010	0.011	0.011	49,010,043
2026-08-17	0.010	0.011	0.009	0.011	0.011	1,146,620,500
2026-08-14	0.010	0.010	0.009	0.010	0.010	19,904,434
2026-08-13	0.010	0.010	0.009	0.010	0.010	128,667,023
2026-08-12	0.010	0.010	0.009	0.010	0.010	4,648,632
2026-08-11	0.010	0.010	0.009	0.010	0.010	18,488,705
2026-08-10	0.010	0.010	0.009	0.010	0.010	33,762,020
2026-08-07	0.010	0.010	0.009	0.010	0.010	35,086,297
2026-08-06	0.010	0.010	0.009	0.010	0.010	118,787,219
2026-08-05	0.010	0.010	0.009	0.010	0.010	26,363,736
2026-08-04	0.010	0.010	0.009	0.010	0.010	18,435,645
2026-08-03	0.010	0.010	0.009	0.010	0.010	63,741,289
2026-07-31	0.010	0.010	0.009	0.010	0.010	19,706,809

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.