Tata Steel Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.550 | 18.450 | 17.550 | 18.250 | 16.083 | 5,986 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3534 INR |
| 2025-06-05 | 0.3539 INR |
| 2024-06-20 | 0.3618 INR |
| 2023-06-21 | 0.3707 INR |
| 2022-06-15 | 0.5520 INR |
| 2021-06-16 | 0.2780 INR |
| 2020-08-05 | 0.0997 INR |
| 2019-07-02 | 0.1684 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.