Tata Steel Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.050	17.600	16.050	17.300	17.300	46,580
2026-10-22	16.650	17.600	16.650	17.600	17.600	44,031
2026-10-21	17.950	18.050	17.500	17.650	17.650	11,025
2026-10-20	18.300	18.800	18.000	18.500	18.500	1,242
2026-10-19	18.300	18.350	18.000	18.350	18.350	157
2026-10-16	18.250	18.250	18.100	18.100	18.100	1,308
2026-10-15	18.300	18.500	18.250	18.500	18.500	991
2026-10-14	18.050	18.600	18.050	18.200	18.200	14,921
2026-10-13	18.100	18.200	17.750	18.200	18.200	18,119
2026-10-12	17.850	17.950	17.600	17.600	17.600	21,247
2026-10-09	17.350	17.850	17.300	17.850	17.850	2,356
2026-10-08	17.500	17.900	17.000	17.000	17.000	12,127
2026-10-07	18.800	18.850	17.150	17.750	17.750	4,638
2026-10-06	18.200	18.700	18.100	18.700	18.700	4,393
2026-10-05	18.300	18.700	18.250	18.700	18.700	5,218
2026-10-02	19.900	19.900	17.950	18.950	18.950	133
2026-10-01	18.550	18.900	17.750	18.500	18.500	8,809
2026-09-30	19.400	20.900	18.850	18.850	18.850	6,430
2026-09-29	19.200	19.750	19.200	19.650	19.650	6,074
2026-09-28	19.450	19.450	19.000	19.300	19.300	1,005
2026-09-25	19.500	19.950	19.450	19.950	19.950	9,093
2026-09-24	19.400	19.550	19.300	19.500	19.500	3,646

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.