Tristel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	392.66	408.00	392.66	402.50	402.50	264,722
2026-10-22	390.00	395.00	385.00	390.00	390.00	106,186
2026-10-21	395.00	400.00	385.05	390.00	390.00	102,402
2026-10-20	407.50	415.00	390.10	399.00	399.00	77,566
2026-10-19	435.00	440.00	405.00	407.50	407.50	171,667
2026-10-16	432.50	435.00	426.00	430.00	430.00	57,498
2026-10-15	435.00	440.00	427.20	431.00	431.00	99,177
2026-10-14	437.50	445.00	430.00	435.00	435.00	83,282
2026-10-13	435.00	445.00	430.00	436.00	436.00	53,260
2026-10-12	432.50	440.00	430.00	435.00	435.00	40,562
2026-10-09	432.50	435.00	428.91	432.50	432.50	220,991
2026-10-08	427.50	435.00	425.00	430.00	430.00	83,074
2026-10-07	425.00	430.00	420.00	427.50	427.50	32,041
2026-10-06	415.00	430.00	410.00	425.00	425.00	79,174
2026-10-05	410.00	420.00	405.00	415.00	415.00	140,983
2026-10-02	407.50	415.00	400.00	410.00	410.00	66,052
2026-10-01	407.50	415.00	400.00	405.00	405.00	24,711
2026-09-30	405.00	410.00	400.00	410.00	410.00	54,171
2026-09-29	405.00	410.00	400.00	405.00	405.00	24,342
2026-09-28	405.00	410.00	400.00	409.00	409.00	117,501
2026-09-25	405.00	410.00	400.00	409.00	409.00	89,959
2026-09-24	405.00	410.00	400.00	405.00	405.00	38,449

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.