Tristel
About Tristel
Tristel is a healthcare company based in the United Kingdom that makes infection prevention and decontamination products. Its core chemistry is chlorine dioxide, used in wipes, sprays and sealed systems for cleaning and disinfecting medical devices, especially flexible endoscopes. Customers are mainly hospitals and other healthcare providers that need to reprocess instruments safely between patients. The company also supplies products for surface disinfection and veterinary and laboratory settings, serving healthcare markets in several countries.
On this site Tristel appears as a stock on the London Exchange (UK), code TSTL, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 415.6 | Bearish |
| EMA 10 | 408.5 | Bearish |
| SMA 20 | 416.3 | Bearish |
| EMA 20 | 412.2 | Bearish |
| SMA 50 | 413.1 | Bearish |
| EMA 50 | 411.3 | Bearish |
| SMA 100 | 405.6 | Bearish |
| EMA 100 | 406.6 | Bearish |
| SMA 200 | 399.1 | Bullish |
| EMA 200 | 398.1 | Bullish |
| RSI (14) | 42.96 | Neutral |
| MACD (12, 26) | -2.50 | Bearish |
| Momentum (12) | -5.85 | Bearish |
| Stochastic %K (14) | 29.17 | Neutral |
| Williams %R (14) | -70.83 | Neutral |
| CCI (20) | -76.55 | Neutral |
S3 378.8 | S2 385.7 | S1 394.1 | Pivot 401.1 | R1 409.4 | R2 416.4 | R3 424.8 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0568 | |
|
This payment: 0.0568 GBP per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 3.74% Share price that day 380.00 GBX. Dividends in the 12 months up to that day: 14.20 GBX (5.68 + 8.52). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0852 | |
|
This payment: 0.0852 GBP per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 4.00% Share price that day 355.00 GBX. Dividends in the 12 months up to that day: 14.20 GBX (8.52 + 5.68). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0568 | |
|
This payment: 0.0568 GBP per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 4.14% Share price that day 337.50 GBX. Dividends in the 12 months up to that day: 13.96 GBX (5.68 + 8.28). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0828 | |
|
This payment: 0.0828 GBP per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 3.16% Share price that day 427.50 GBX. Dividends in the 12 months up to that day: 13.52 GBX (8.28 + 5.24). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0524 | |
|
This payment: 0.0524 GBP per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 2.88% Share price that day 455.00 GBX. Dividends in the 12 months up to that day: 13.12 GBX (5.24 + 7.88). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0788 | |
|
This payment: 0.0788 GBP per share, ex-dividend 23 Nov 2023. On 23 Nov 2023 2.47% Share price that day 425.00 GBX. Dividends in the 12 months up to that day: 10.50 GBX (7.88 + 2.62). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0262 | |
|
This payment: 0.0262 GBP per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 3.67% Share price that day 331.50 GBX. Dividends in the 12 months up to that day: 12.17 GBX (2.62 + 3.93 + 3.00 + 2.62). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0393 | |
|
This payment: 0.0393 GBP per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 2.92% Share price that day 327.50 GBX. Dividends in the 12 months up to that day: 9.55 GBX (3.93 + 3.00 + 2.62). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 28 Jul 2022. On 28 Jul 2022 2.69% Share price that day 355.00 GBX. Dividends in the 12 months up to that day: 9.55 GBX (3.00 + 2.62 + 3.93). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0262 | |
|
This payment: 0.0262 GBP per share, ex-dividend 7 Apr 2022. On 7 Apr 2022 2.11% Share price that day 310.00 GBX. Dividends in the 12 months up to that day: 6.55 GBX (2.62 + 3.93). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0393 | |
|
This payment: 0.0393 GBP per share, ex-dividend 18 Nov 2021. On 18 Nov 2021 1.58% Share price that day 415.00 GBX. Dividends in the 12 months up to that day: 6.55 GBX (3.93 + 2.62). Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0262 | |
|
This payment: 0.0262 GBP per share, ex-dividend 8 Apr 2021. Today, latest close 23 Oct 2026 3.53% Share price 402.50 GBX. Dividends in the last 12 months: 14.20 GBX (5.68 + 8.52). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.