Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | 74.800 | 74.800 | 71.110 | 74.000 | 67.047 | 5,083 |
| 2022-07-13 | 75.000 | 75.000 | 71.000 | 75.000 | 67.953 | 890 |
| 2022-07-12 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-07-11 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-07-08 | 75.000 | 75.000 | 71.000 | 75.000 | 67.953 | 1,423 |
| 2022-07-07 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-07-06 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-07-05 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-07-04 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-07-01 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-30 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-29 | 75.000 | 75.000 | 69.407 | 75.000 | 67.953 | 7,579 |
| 2022-06-28 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-27 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-24 | 74.750 | 75.000 | 74.750 | 75.000 | 67.953 | 12,500 |
| 2022-06-23 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-06-22 | 74.300 | 74.300 | 70.000 | 72.500 | 65.688 | 25,000 |
| 2022-06-21 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-20 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-17 | 75.000 | 75.000 | 70.000 | 75.000 | 67.953 | 2,845 |
| 2022-06-16 | 75.000 | 75.000 | 70.500 | 75.000 | 67.953 | 2,000 |
| 2022-06-15 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-14 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-13 | 75.000 | 75.000 | 72.500 | 75.000 | 67.953 | 5,000 |
| 2022-06-10 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-09 | 75.000 | 75.000 | 72.330 | 75.000 | 67.953 | 2,000 |
| 2022-06-08 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-07 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-06 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-06-01 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-05-31 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-05-30 | 75.000 | 78.000 | 75.000 | 75.000 | 67.953 | 6,410 |
| 2022-05-27 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-05-26 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-05-25 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-05-24 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-05-23 | 75.000 | 77.900 | 75.000 | 75.000 | 67.953 | 3,000 |
| 2022-05-20 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-19 | 72.500 | 78.330 | 69.325 | 72.500 | 65.688 | 4,248 |
| 2022-05-18 | 72.500 | 78.000 | 72.500 | 72.500 | 65.688 | 11,800 |
| 2022-05-17 | 72.500 | 72.500 | 67.250 | 72.500 | 65.688 | 4,928 |
| 2022-05-16 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-13 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-12 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-11 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-10 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-09 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-06 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-05 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-04 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-05-03 | 72.500 | 72.500 | 67.000 | 72.500 | 65.688 | 3,253 |
| 2022-04-29 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-04-28 | 72.500 | 72.500 | 67.000 | 72.500 | 65.688 | 3 |
| 2022-04-27 | 75.000 | 75.936 | 65.000 | 72.500 | 65.688 | 46,829 |
| 2022-04-26 | 77.500 | 77.500 | 70.100 | 75.000 | 67.953 | 140,699 |
| 2022-04-25 | 80.000 | 85.000 | 76.000 | 80.000 | 72.483 | 7,512 |
| 2022-04-22 | 80.000 | 82.000 | 80.000 | 80.000 | 72.483 | 2,503 |
| 2022-04-21 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-04-20 | 75.000 | 79.500 | 75.000 | 75.000 | 67.953 | 1,053 |
| 2022-04-19 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.