Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | 72.500 | 72.500 | 70.750 | 72.500 | 65.688 | 285 |
| 2022-10-07 | 72.500 | 73.500 | 72.500 | 72.500 | 65.688 | 680 |
| 2022-10-06 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-05 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-04 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-03 | 72.500 | 74.500 | 70.250 | 72.500 | 65.688 | 15,266 |
| 2022-09-30 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-09-29 | 75.000 | 78.000 | 71.500 | 72.500 | 65.688 | 6,000 |
| 2022-09-28 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-27 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-26 | 75.000 | 79.000 | 75.000 | 75.000 | 67.953 | 1,253 |
| 2022-09-23 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-22 | 77.500 | 85.000 | 74.000 | 77.500 | 70.218 | 3,981 |
| 2022-09-21 | 77.500 | 85.000 | 72.500 | 77.500 | 70.218 | 8,765 |
| 2022-09-20 | 77.500 | 77.500 | 74.100 | 77.500 | 70.218 | 500 |
| 2022-09-16 | 77.500 | 77.500 | 77.500 | 77.500 | 70.218 | 0 |
| 2022-09-15 | 77.500 | 77.500 | 74.067 | 77.500 | 70.218 | 6,000 |
| 2022-09-14 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-13 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-12 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-09 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-08 | 75.000 | 75.000 | 70.000 | 75.000 | 67.953 | 53,289 |
| 2022-09-07 | 75.000 | 79.000 | 75.000 | 75.000 | 67.953 | 4,500 |
| 2022-09-06 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-05 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-09-02 | 75.000 | 78.000 | 75.000 | 75.000 | 67.953 | 2,817 |
| 2022-09-01 | 74.000 | 78.000 | 72.500 | 75.000 | 67.953 | 24,500 |
| 2022-08-31 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-30 | 74.000 | 77.500 | 74.000 | 74.000 | 67.047 | 3,000 |
| 2022-08-26 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-25 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-24 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-23 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-22 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-19 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-18 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-17 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-16 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-15 | 74.000 | 74.000 | 74.000 | 74.000 | 67.047 | 0 |
| 2022-08-12 | 74.000 | 74.000 | 73.400 | 74.000 | 67.047 | 58,000 |
| 2022-08-11 | 73.500 | 73.500 | 70.000 | 72.500 | 65.688 | 76,000 |
| 2022-08-10 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-08-09 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-08-08 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-08-05 | 78.000 | 78.000 | 75.000 | 75.000 | 67.953 | 12,376 |
| 2022-08-04 | 80.000 | 80.000 | 75.155 | 80.000 | 72.483 | 12,500 |
| 2022-08-03 | 80.000 | 80.000 | 80.000 | 80.000 | 72.483 | 0 |
| 2022-08-02 | 80.000 | 84.000 | 80.000 | 80.000 | 72.483 | 11,000 |
| 2022-08-01 | 80.000 | 80.000 | 80.000 | 80.000 | 72.483 | 0 |
| 2022-07-29 | 80.000 | 80.000 | 77.000 | 80.000 | 72.483 | 589 |
| 2022-07-28 | 80.000 | 84.500 | 80.000 | 80.000 | 72.483 | 2,357 |
| 2022-07-27 | 81.000 | 81.000 | 77.160 | 80.000 | 72.483 | 13,872 |
| 2022-07-26 | 76.500 | 85.000 | 76.100 | 85.000 | 77.013 | 11,220 |
| 2022-07-25 | 76.500 | 76.500 | 76.500 | 76.500 | 69.312 | 0 |
| 2022-07-22 | 76.500 | 76.500 | 76.500 | 76.500 | 69.312 | 0 |
| 2022-07-21 | 76.500 | 80.000 | 76.500 | 76.500 | 69.312 | 1,000 |
| 2022-07-20 | 76.500 | 79.930 | 76.500 | 76.500 | 69.312 | 1,563 |
| 2022-07-19 | 74.000 | 77.777 | 73.139 | 76.000 | 68.859 | 8,650 |
| 2022-07-18 | 74.000 | 77.600 | 74.000 | 74.000 | 67.047 | 1,159 |
| 2022-07-15 | 74.000 | 77.920 | 74.000 | 74.000 | 67.047 | 3,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.