Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 85.000 | 85.000 | 85.000 | 85.000 | 77.013 | 0 |
| 2023-01-04 | 85.000 | 89.500 | 85.000 | 85.000 | 77.013 | 1,000 |
| 2023-01-03 | 85.000 | 87.800 | 85.000 | 85.000 | 77.013 | 7,963 |
| 2022-12-30 | 85.000 | 85.000 | 80.000 | 85.000 | 77.013 | 3,125 |
| 2022-12-29 | 85.000 | 85.000 | 85.000 | 85.000 | 77.013 | 0 |
| 2022-12-28 | 85.000 | 85.000 | 85.000 | 85.000 | 77.013 | 0 |
| 2022-12-23 | 85.000 | 85.000 | 80.000 | 85.000 | 77.013 | 1,000 |
| 2022-12-22 | 85.100 | 85.100 | 85.000 | 85.000 | 77.013 | 2,300 |
| 2022-12-21 | 87.500 | 87.500 | 85.000 | 87.500 | 79.278 | 10,800 |
| 2022-12-20 | 90.000 | 90.000 | 90.000 | 90.000 | 81.543 | 0 |
| 2022-12-19 | 90.000 | 90.000 | 90.000 | 90.000 | 81.543 | 0 |
| 2022-12-16 | 90.000 | 90.000 | 85.500 | 90.000 | 81.543 | 4,000 |
| 2022-12-15 | 90.000 | 90.000 | 90.000 | 90.000 | 81.543 | 0 |
| 2022-12-14 | 90.000 | 90.000 | 90.000 | 90.000 | 81.543 | 0 |
| 2022-12-13 | 90.000 | 90.000 | 90.000 | 90.000 | 81.543 | 0 |
| 2022-12-12 | 90.000 | 95.000 | 88.000 | 90.000 | 81.543 | 19,515 |
| 2022-12-09 | 90.000 | 94.800 | 88.000 | 90.000 | 81.543 | 9,979 |
| 2022-12-08 | 90.000 | 93.500 | 86.000 | 90.000 | 81.543 | 17,699 |
| 2022-12-07 | 85.600 | 90.000 | 85.600 | 90.000 | 81.543 | 30,848 |
| 2022-12-06 | 85.000 | 88.000 | 85.000 | 85.000 | 77.013 | 220 |
| 2022-12-05 | 85.000 | 88.000 | 85.000 | 85.000 | 77.013 | 2,000 |
| 2022-12-02 | 85.000 | 85.000 | 81.500 | 85.000 | 77.013 | 1,180 |
| 2022-12-01 | 84.000 | 85.000 | 84.000 | 85.000 | 77.013 | 10,954 |
| 2022-11-30 | 85.000 | 88.000 | 80.000 | 82.500 | 74.748 | 15,217 |
| 2022-11-29 | 85.000 | 85.000 | 85.000 | 85.000 | 77.013 | 0 |
| 2022-11-28 | 85.000 | 85.000 | 80.000 | 85.000 | 77.013 | 2,383 |
| 2022-11-25 | 85.000 | 85.000 | 85.000 | 85.000 | 77.013 | 0 |
| 2022-11-24 | 85.000 | 85.000 | 81.144 | 85.000 | 77.013 | 254 |
| 2022-11-23 | 85.000 | 88.500 | 81.000 | 85.000 | 77.013 | 4,065 |
| 2022-11-22 | 85.000 | 85.000 | 85.000 | 85.000 | 77.013 | 0 |
| 2022-11-21 | 85.000 | 90.296 | 85.000 | 85.000 | 77.013 | 33,697 |
| 2022-11-18 | 80.000 | 89.000 | 79.200 | 85.000 | 77.013 | 18,817 |
| 2022-11-17 | 80.000 | 80.000 | 80.000 | 80.000 | 72.483 | 0 |
| 2022-11-16 | 80.000 | 84.500 | 80.000 | 80.000 | 72.483 | 700 |
| 2022-11-15 | 80.000 | 80.000 | 80.000 | 80.000 | 72.483 | 0 |
| 2022-11-14 | 79.000 | 84.500 | 79.000 | 80.000 | 72.483 | 28,813 |
| 2022-11-11 | 77.500 | 77.500 | 75.000 | 77.500 | 70.218 | 366 |
| 2022-11-10 | 80.000 | 81.000 | 75.000 | 81.000 | 73.389 | 1,802 |
| 2022-11-09 | 82.500 | 86.500 | 76.000 | 80.000 | 72.483 | 10,003 |
| 2022-11-08 | 82.500 | 90.000 | 77.000 | 82.500 | 74.748 | 20,456 |
| 2022-11-07 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-11-04 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-11-03 | 75.000 | 75.000 | 70.500 | 75.000 | 67.953 | 1,000 |
| 2022-11-02 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-11-01 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-10-31 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-10-28 | 75.000 | 75.000 | 70.500 | 75.000 | 67.953 | 400 |
| 2022-10-27 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-10-26 | 75.000 | 75.000 | 70.500 | 75.000 | 67.953 | 1,099 |
| 2022-10-25 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-10-24 | 75.000 | 75.000 | 75.000 | 75.000 | 67.953 | 0 |
| 2022-10-21 | 75.000 | 78.000 | 75.000 | 75.000 | 67.953 | 1,275 |
| 2022-10-20 | 74.000 | 75.000 | 74.000 | 75.000 | 67.953 | 5,000 |
| 2022-10-19 | 72.500 | 72.500 | 70.250 | 72.500 | 65.688 | 2,285 |
| 2022-10-18 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-17 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-14 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-13 | 72.500 | 72.500 | 72.500 | 72.500 | 65.688 | 0 |
| 2022-10-12 | 72.500 | 74.000 | 70.750 | 72.500 | 65.688 | 6,750 |
| 2022-10-11 | 72.500 | 73.500 | 72.500 | 72.500 | 65.688 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.