Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	82.500	82.500	82.500	82.500	74.748	0
2023-03-29	82.500	82.500	82.500	82.500	74.748	0
2023-03-28	82.500	82.500	81.000	82.500	74.748	600
2023-03-27	82.500	82.500	82.500	82.500	74.748	0
2023-03-24	82.500	82.500	82.500	82.500	74.748	0
2023-03-23	82.500	82.500	82.500	82.500	74.748	0
2023-03-22	82.500	82.500	82.500	82.500	74.748	0
2023-03-21	82.500	82.500	80.250	82.500	74.748	2,574
2023-03-20	82.500	82.500	82.500	82.500	74.748	0
2023-03-17	82.500	82.500	82.500	82.500	74.748	0
2023-03-16	80.300	84.400	80.300	82.500	74.748	10,219
2023-03-15	80.000	80.000	80.000	80.000	72.483	0
2023-03-14	80.000	80.000	80.000	80.000	72.483	0
2023-03-13	80.000	80.000	80.000	80.000	72.483	10,000
2023-03-10	84.000	84.000	84.000	84.000	76.107	0
2023-03-09	82.500	84.000	76.000	84.000	76.107	18,000
2023-03-08	82.500	84.900	80.250	82.500	74.748	6,500
2023-03-07	82.500	82.500	82.500	82.500	74.748	0
2023-03-06	82.500	82.500	81.000	82.500	74.748	4,009
2023-03-03	85.000	85.000	85.000	85.000	77.013	0
2023-03-02	85.000	85.000	82.500	85.000	77.013	3,000
2023-03-01	85.000	85.000	82.500	85.000	77.013	37
2023-02-28	85.000	89.000	80.000	85.000	77.013	18,673
2023-02-27	85.000	85.000	85.000	85.000	77.013	0
2023-02-24	85.000	85.000	85.000	85.000	77.013	0
2023-02-23	84.500	85.000	84.500	85.000	77.013	5,000
2023-02-22	82.500	82.500	82.500	82.500	74.748	0
2023-02-21	84.900	84.900	80.050	82.500	74.748	38,500
2023-02-20	85.000	85.000	85.000	85.000	77.013	0
2023-02-17	85.000	85.000	85.000	85.000	77.013	0
2023-02-16	85.000	88.900	85.000	85.000	77.013	7,002
2023-02-15	85.000	85.000	85.000	85.000	77.013	0
2023-02-14	85.000	85.000	80.750	85.000	77.013	3,375
2023-02-13	87.500	93.500	87.500	87.500	79.278	1,056
2023-02-10	87.500	87.500	87.500	87.500	79.278	0
2023-02-09	87.500	87.500	87.500	87.500	79.278	0
2023-02-08	87.500	87.500	87.500	87.500	79.278	0
2023-02-07	87.500	87.500	87.500	87.500	79.278	0
2023-02-06	85.000	87.500	80.750	87.500	79.278	3
2023-02-03	88.500	91.300	85.000	85.000	77.013	27,272
2023-02-02	87.000	94.510	87.000	88.500	80.184	30,008
2023-02-01	85.000	85.000	85.000	85.000	77.013	0
2023-01-31	85.000	89.500	85.000	85.000	77.013	700
2023-01-30	82.500	90.000	82.467	85.000	77.013	65,629
2023-01-27	82.500	88.000	78.700	82.500	74.748	8,636
2023-01-26	82.500	88.500	82.500	82.500	74.748	4,728
2023-01-25	82.500	84.900	82.500	82.500	74.748	4,250
2023-01-24	82.500	82.500	82.500	82.500	74.748	0
2023-01-23	82.500	90.000	78.600	82.500	74.748	38,776
2023-01-20	80.000	80.000	79.000	80.000	72.483	751
2023-01-19	80.000	80.000	80.000	80.000	72.483	0
2023-01-18	80.000	80.000	80.000	80.000	72.483	0
2023-01-17	80.000	80.000	80.000	80.000	72.483	0
2023-01-16	80.000	84.500	80.000	80.000	72.483	700
2023-01-13	80.000	80.000	80.000	80.000	72.483	0
2023-01-12	80.000	84.400	80.000	80.000	72.483	1,195
2023-01-11	80.000	84.526	80.000	80.000	72.483	5,000
2023-01-10	80.000	80.000	78.600	80.000	72.483	2,125
2023-01-09	84.950	84.950	80.000	80.000	72.483	24,406
2023-01-06	85.000	89.000	85.000	85.000	77.013	161

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.