Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	96.250	99.925	95.500	96.250	87.206	11,878
2023-09-21	96.250	96.250	93.250	96.250	87.206	5,096
2023-09-20	96.250	98.000	96.250	96.250	87.206	1,500
2023-09-19	96.250	98.000	96.250	96.250	87.206	302
2023-09-18	95.000	98.875	94.000	96.250	87.206	9,268
2023-09-15	96.250	98.875	94.000	96.250	87.206	4,266
2023-09-14	96.250	98.000	94.000	96.250	87.206	12,209
2023-09-13	96.250	100.00	93.625	96.250	87.206	37,925
2023-09-12	96.250	99.250	93.625	96.250	87.206	8,403
2023-09-11	96.250	99.500	96.250	96.250	87.206	40,000
2023-09-08	96.250	96.250	92.875	96.250	87.206	4,796
2023-09-07	107.50	113.50	95.000	97.500	88.338	47,171
2023-09-06	105.00	106.00	105.00	105.00	95.134	3,769
2023-09-05	105.00	106.00	100.00	105.00	95.134	1,302
2023-09-04	105.00	105.00	105.00	105.00	95.134	0
2023-09-01	105.00	105.00	100.10	105.00	95.134	1,750
2023-08-31	105.00	105.00	105.00	105.00	95.134	0
2023-08-30	105.00	105.00	100.00	105.00	95.134	2,500
2023-08-29	107.50	108.50	107.50	107.50	97.399	9,211
2023-08-25	105.00	105.00	105.00	105.00	95.134	0
2023-08-24	105.00	105.00	100.00	105.00	95.134	250
2023-08-23	105.00	105.00	100.00	105.00	95.134	1,152
2023-08-22	105.00	105.00	100.10	105.00	95.134	136
2023-08-21	105.00	109.00	100.00	105.00	95.134	10,830
2023-08-18	105.00	105.00	100.00	105.00	95.134	10,563
2023-08-17	107.50	107.50	102.56	107.50	97.399	1,201
2023-08-16	107.50	114.10	107.50	107.50	97.399	1,212
2023-08-15	107.50	107.50	102.25	107.50	97.399	6,300
2023-08-14	107.50	114.50	102.25	107.50	97.399	6,548
2023-08-11	107.50	112.00	102.25	107.50	97.399	5,454
2023-08-10	107.50	107.50	107.50	107.50	97.399	3,190
2023-08-09	107.50	115.00	101.50	107.50	97.399	3,233
2023-08-08	105.00	115.00	101.50	107.50	97.399	10,745
2023-08-07	105.00	110.00	105.00	105.00	95.134	1,250
2023-08-04	97.500	110.00	96.000	105.00	95.134	3,933
2023-08-03	97.500	97.500	90.000	97.500	88.338	1,265,000
2023-08-02	97.500	99.500	93.000	97.500	88.338	9,750
2023-08-01	97.500	103.00	93.000	97.500	88.338	5,354
2023-07-31	97.500	100.00	90.750	97.500	88.338	9,363
2023-07-28	100.00	104.50	97.500	97.500	88.338	49,990
2023-07-27	100.00	103.00	100.00	100.00	90.604	14,558
2023-07-26	100.00	102.00	100.00	100.00	90.604	41,900
2023-07-25	97.500	97.500	97.500	97.500	88.338	0
2023-07-24	102.00	102.00	91.500	97.500	88.338	6,363
2023-07-21	102.50	102.50	102.50	102.50	92.869	0
2023-07-20	102.50	102.50	102.50	102.50	92.869	5,000
2023-07-19	102.50	102.75	100.00	102.50	92.869	8,854
2023-07-18	102.50	102.50	102.50	102.50	92.869	0
2023-07-17	105.00	106.70	101.50	105.00	95.134	30,230
2023-07-14	105.00	109.00	102.90	105.00	95.134	1,500
2023-07-13	107.50	108.13	102.90	105.00	95.134	2,466
2023-07-12	107.50	107.50	107.50	107.50	97.399	0
2023-07-11	107.50	107.50	107.50	107.50	97.399	0
2023-07-10	107.50	107.50	107.50	107.50	97.399	0
2023-07-07	107.50	107.50	107.50	107.50	97.399	0
2023-07-06	107.50	107.50	107.00	107.50	97.399	105,000
2023-07-05	107.50	113.13	102.90	107.50	97.399	2,643
2023-07-04	107.50	112.00	107.50	107.50	97.399	42,857
2023-07-03	107.50	107.50	107.50	107.50	97.399	0
2023-06-30	107.50	112.00	102.60	107.50	97.399	5,409

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.