Tower Resources plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.015	0.016	0.014	0.015	0.015	93,078,185
2026-10-22	0.017	0.017	0.015	0.016	0.016	574,900,949
2026-10-21	0.015	0.017	0.015	0.016	0.016	56,268,600
2026-10-20	0.015	0.017	0.015	0.016	0.016	45,879,582
2026-10-19	0.017	0.017	0.015	0.016	0.016	40,214,381
2026-10-16	0.017	0.017	0.015	0.016	0.016	148,152,836
2026-10-15	0.016	0.017	0.015	0.016	0.016	365,232,461
2026-10-14	0.016	0.017	0.015	0.016	0.016	378,751,508
2026-10-13	0.017	0.017	0.015	0.016	0.016	245,963,613
2026-10-12	0.016	0.017	0.015	0.017	0.017	204,415,492
2026-10-09	0.017	0.017	0.015	0.016	0.016	453,929,755
2026-10-08	0.018	0.018	0.016	0.017	0.017	529,173,221
2026-10-07	0.018	0.019	0.016	0.018	0.018	829,031,838
2026-10-06	0.019	0.020	0.017	0.018	0.018	1,132,211,665
2026-10-05	0.019	0.021	0.017	0.020	0.020	2,230,364,616
2026-10-02	0.018	0.019	0.016	0.018	0.018	1,431,748,577
2026-10-01	0.014	0.022	0.013	0.018	0.018	5,388,408,953
2026-09-30	0.014	0.015	0.013	0.014	0.014	305,604,667
2026-09-29	0.015	0.016	0.014	0.014	0.014	436,476,418
2026-09-28	0.014	0.016	0.013	0.015	0.015	1,513,068,292
2026-09-25	0.014	0.014	0.013	0.014	0.014	268,396,972
2026-09-24	0.015	0.015	0.014	0.014	0.014	229,720,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.