Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.029	0.030	0.028	0.029	0.029	616,036,378
2024-11-27	0.028	0.029	0.028	0.029	0.029	576,577,925
2024-11-26	0.028	0.028	0.026	0.028	0.028	525,875,965
2024-11-25	0.028	0.028	0.026	0.028	0.028	552,299,081
2024-11-22	0.028	0.029	0.027	0.028	0.028	228,672,558
2024-11-21	0.028	0.029	0.026	0.028	0.028	429,487,567
2024-11-20	0.028	0.028	0.027	0.028	0.028	293,961,351
2024-11-19	0.029	0.029	0.027	0.028	0.028	931,657,265
2024-11-18	0.030	0.032	0.029	0.029	0.029	776,952,248
2024-11-15	0.029	0.031	0.028	0.030	0.030	1,363,832,953
2024-11-14	0.027	0.030	0.027	0.029	0.029	1,101,571,345
2024-11-13	0.028	0.029	0.026	0.027	0.027	197,216,733
2024-11-12	0.027	0.028	0.026	0.028	0.028	307,509,307
2024-11-11	0.027	0.028	0.026	0.027	0.027	946,984,168
2024-11-08	0.029	0.030	0.028	0.029	0.029	381,497,335
2024-11-07	0.031	0.032	0.028	0.029	0.029	715,326,770
2024-11-06	0.031	0.032	0.029	0.031	0.031	313,489,177
2024-11-05	0.030	0.034	0.030	0.031	0.031	819,818,905
2024-11-04	0.031	0.031	0.030	0.030	0.030	274,713,976
2024-11-01	0.031	0.032	0.029	0.031	0.031	523,209,432
2024-10-31	0.030	0.032	0.029	0.031	0.031	544,410,551
2024-10-30	0.030	0.031	0.028	0.030	0.030	925,530,515
2024-10-29	0.030	0.031	0.029	0.030	0.030	570,141,992
2024-10-28	0.031	0.031	0.030	0.030	0.030	847,852,012
2024-10-25	0.031	0.032	0.029	0.031	0.031	510,323,269
2024-10-24	0.031	0.032	0.029	0.031	0.031	787,632,422
2024-10-23	0.032	0.033	0.030	0.031	0.031	929,944,228
2024-10-22	0.031	0.033	0.029	0.032	0.032	2,208,848,962
2024-10-21	0.030	0.031	0.029	0.031	0.031	900,570,378
2024-10-18	0.031	0.031	0.029	0.030	0.030	874,775,137
2024-10-17	0.033	0.033	0.030	0.031	0.031	1,172,954,219
2024-10-16	0.029	0.033	0.029	0.033	0.033	4,073,831,862
2024-10-15	0.037	0.038	0.034	0.037	0.037	327,505,981
2024-10-14	0.039	0.040	0.035	0.037	0.037	416,269,768
2024-10-11	0.040	0.042	0.036	0.039	0.039	702,235,433
2024-10-10	0.041	0.044	0.039	0.040	0.040	473,356,108
2024-10-09	0.040	0.042	0.038	0.041	0.041	480,163,538
2024-10-08	0.038	0.043	0.037	0.040	0.040	1,638,882,143
2024-10-07	0.033	0.038	0.032	0.037	0.037	812,663,742
2024-10-04	0.035	0.035	0.031	0.033	0.033	709,031,502
2024-10-03	0.037	0.037	0.032	0.035	0.035	1,011,780,100
2024-10-02	0.034	0.039	0.030	0.037	0.037	2,757,942,565
2024-10-01	0.049	0.054	0.031	0.034	0.034	5,506,914,531
2024-09-30	0.013	0.048	0.013	0.048	0.048	9,569,028,373
2024-09-27	0.013	0.014	0.012	0.013	0.013	52,592,964
2024-09-26	0.013	0.014	0.013	0.013	0.013	23,908,723
2024-09-25	0.013	0.014	0.013	0.013	0.013	11,798,848
2024-09-24	0.014	0.014	0.013	0.013	0.013	102,264,596
2024-09-23	0.014	0.015	0.013	0.014	0.014	28,005,266
2024-09-20	0.014	0.015	0.013	0.014	0.014	121,171,122
2024-09-19	0.014	0.014	0.013	0.013	0.013	29,227,907
2024-09-18	0.014	0.014	0.013	0.014	0.014	66,699,022
2024-09-17	0.014	0.014	0.013	0.014	0.014	9,142,091
2024-09-16	0.014	0.014	0.013	0.014	0.014	48,120,243
2024-09-13	0.014	0.015	0.013	0.014	0.014	30,032,667
2024-09-12	0.014	0.015	0.013	0.014	0.014	13,658,941
2024-09-11	0.014	0.015	0.013	0.014	0.014	73,654,192
2024-09-10	0.014	0.015	0.013	0.014	0.014	29,847,466
2024-09-09	0.014	0.015	0.014	0.014	0.014	49,520,479
2024-09-06	0.014	0.014	0.013	0.014	0.014	76,756,837

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.