Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.027	0.027	0.026	0.026	0.026	97,733,844
2025-02-24	0.028	0.029	0.026	0.027	0.027	622,482,847
2025-02-21	0.026	0.029	0.025	0.028	0.028	1,112,423,432
2025-02-20	0.026	0.027	0.025	0.026	0.026	74,470,717
2025-02-19	0.027	0.027	0.026	0.026	0.026	147,412,886
2025-02-18	0.027	0.027	0.025	0.027	0.027	154,301,434
2025-02-17	0.027	0.027	0.025	0.027	0.027	291,885,765
2025-02-14	0.027	0.027	0.026	0.027	0.027	98,558,815
2025-02-13	0.028	0.028	0.026	0.027	0.027	469,361,463
2025-02-12	0.028	0.028	0.026	0.028	0.028	297,416,147
2025-02-11	0.028	0.029	0.027	0.028	0.028	402,444,953
2025-02-10	0.029	0.029	0.027	0.028	0.028	313,503,548
2025-02-07	0.030	0.030	0.028	0.029	0.029	254,242,073
2025-02-06	0.030	0.030	0.029	0.030	0.030	106,924,813
2025-02-05	0.030	0.030	0.029	0.030	0.030	196,620,768
2025-02-04	0.030	0.031	0.029	0.030	0.030	173,759,196
2025-02-03	0.030	0.030	0.029	0.030	0.030	322,167,036
2025-01-31	0.030	0.032	0.029	0.030	0.030	691,756,129
2025-01-30	0.029	0.031	0.027	0.030	0.030	470,892,558
2025-01-29	0.029	0.029	0.028	0.029	0.029	261,632,122
2025-01-28	0.030	0.031	0.029	0.030	0.030	320,633,493
2025-01-27	0.030	0.031	0.029	0.030	0.030	377,917,137
2025-01-24	0.028	0.031	0.028	0.030	0.030	1,045,582,291
2025-01-23	0.029	0.029	0.027	0.028	0.028	345,244,344
2025-01-22	0.031	0.031	0.029	0.030	0.030	333,908,948
2025-01-21	0.031	0.032	0.030	0.031	0.031	447,498,750
2025-01-20	0.031	0.033	0.030	0.031	0.031	500,933,541
2025-01-17	0.033	0.033	0.030	0.031	0.031	711,047,521
2025-01-16	0.033	0.036	0.031	0.033	0.033	1,173,596,556
2025-01-15	0.034	0.037	0.032	0.033	0.033	1,768,735,333
2025-01-14	0.036	0.037	0.031	0.034	0.034	1,338,549,439
2025-01-13	0.040	0.042	0.033	0.036	0.036	1,925,361,075
2025-01-10	0.049	0.059	0.039	0.040	0.040	9,107,250,394
2025-01-09	0.039	0.039	0.036	0.037	0.037	507,291,561
2025-01-08	0.039	0.040	0.036	0.039	0.039	584,525,909
2025-01-07	0.040	0.043	0.039	0.039	0.039	735,798,169
2025-01-06	0.040	0.040	0.037	0.040	0.040	566,793,262
2025-01-03	0.038	0.040	0.036	0.040	0.040	519,127,894
2025-01-02	0.036	0.038	0.034	0.038	0.038	411,305,565
2024-12-31	0.037	0.038	0.035	0.036	0.036	210,919,581
2024-12-30	0.035	0.039	0.035	0.037	0.037	852,240,023
2024-12-27	0.034	0.036	0.034	0.034	0.034	232,726,449
2024-12-24	0.035	0.035	0.033	0.034	0.034	200,582,957
2024-12-23	0.035	0.037	0.032	0.035	0.035	373,629,144
2024-12-20	0.032	0.036	0.030	0.035	0.035	620,029,626
2024-12-19	0.034	0.035	0.032	0.032	0.032	450,337,735
2024-12-18	0.031	0.037	0.031	0.034	0.034	1,425,328,652
2024-12-17	0.028	0.031	0.028	0.030	0.030	635,942,707
2024-12-16	0.027	0.029	0.026	0.029	0.029	984,570,061
2024-12-13	0.027	0.028	0.026	0.027	0.027	481,241,755
2024-12-12	0.026	0.027	0.025	0.027	0.027	463,891,659
2024-12-11	0.027	0.027	0.025	0.026	0.026	707,950,687
2024-12-10	0.027	0.028	0.026	0.027	0.027	432,523,042
2024-12-09	0.029	0.029	0.026	0.027	0.027	544,946,212
2024-12-06	0.029	0.030	0.028	0.029	0.029	367,817,473
2024-12-05	0.028	0.030	0.028	0.029	0.029	377,345,491
2024-12-04	0.030	0.030	0.028	0.028	0.028	425,447,392
2024-12-03	0.030	0.031	0.029	0.030	0.030	357,945,501
2024-12-02	0.031	0.032	0.029	0.030	0.030	452,081,348
2024-11-29	0.029	0.032	0.028	0.031	0.031	711,023,089

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.