Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.024	0.025	0.023	0.024	0.024	101,918,628
2025-05-22	0.024	0.025	0.023	0.024	0.024	132,808,679
2025-05-21	0.024	0.025	0.023	0.024	0.024	108,449,509
2025-05-20	0.025	0.025	0.023	0.024	0.024	325,770,493
2025-05-19	0.026	0.026	0.024	0.025	0.025	341,659,002
2025-05-16	0.026	0.027	0.025	0.026	0.026	126,854,128
2025-05-15	0.026	0.027	0.025	0.026	0.026	168,193,518
2025-05-14	0.027	0.028	0.025	0.026	0.026	122,476,481
2025-05-13	0.027	0.028	0.026	0.027	0.027	216,572,627
2025-05-12	0.026	0.027	0.026	0.027	0.027	107,430,848
2025-05-09	0.027	0.027	0.025	0.026	0.026	99,479,330
2025-05-08	0.027	0.027	0.026	0.027	0.027	56,931,727
2025-05-07	0.029	0.030	0.026	0.027	0.027	249,764,096
2025-05-06	0.028	0.030	0.027	0.029	0.029	317,881,507
2025-05-02	0.026	0.028	0.025	0.028	0.028	190,588,281
2025-05-01	0.026	0.027	0.025	0.026	0.026	159,404,367
2025-04-30	0.026	0.027	0.025	0.026	0.026	129,589,242
2025-04-29	0.027	0.027	0.025	0.026	0.026	47,172,705
2025-04-28	0.027	0.028	0.026	0.027	0.027	183,868,162
2025-04-25	0.028	0.028	0.026	0.027	0.027	336,587,595
2025-04-24	0.025	0.032	0.024	0.028	0.028	873,934,194
2025-04-23	0.025	0.025	0.024	0.025	0.025	179,712,559
2025-04-22	0.025	0.026	0.024	0.025	0.025	143,443,788
2025-04-17	0.023	0.026	0.023	0.025	0.025	275,490,978
2025-04-16	0.024	0.025	0.022	0.023	0.023	342,809,555
2025-04-15	0.025	0.026	0.020	0.024	0.024	334,615,092
2025-04-14	0.025	0.026	0.024	0.025	0.025	175,560,680
2025-04-11	0.026	0.026	0.024	0.025	0.025	184,391,205
2025-04-10	0.025	0.027	0.024	0.026	0.026	343,629,873
2025-04-09	0.026	0.026	0.024	0.025	0.025	313,987,978
2025-04-08	0.024	0.027	0.024	0.026	0.026	339,043,154
2025-04-07	0.024	0.025	0.021	0.024	0.024	419,510,241
2025-04-04	0.026	0.026	0.023	0.024	0.024	108,608,868
2025-04-03	0.026	0.027	0.025	0.026	0.026	189,074,511
2025-04-02	0.027	0.027	0.025	0.026	0.026	247,621,546
2025-04-01	0.026	0.028	0.025	0.027	0.027	211,757,261
2025-03-31	0.028	0.028	0.025	0.026	0.026	201,989,356
2025-03-28	0.028	0.028	0.027	0.028	0.028	147,895,037
2025-03-27	0.029	0.029	0.027	0.028	0.028	386,520,560
2025-03-26	0.032	0.033	0.027	0.029	0.029	596,646,601
2025-03-25	0.028	0.033	0.025	0.032	0.032	780,701,352
2025-03-24	0.029	0.030	0.027	0.028	0.028	452,034,645
2025-03-21	0.030	0.035	0.028	0.029	0.029	1,156,251,220
2025-03-20	0.025	0.030	0.025	0.030	0.030	969,330,585
2025-03-19	0.023	0.026	0.022	0.025	0.025	392,351,572
2025-03-18	0.022	0.024	0.022	0.023	0.023	303,276,312
2025-03-17	0.021	0.022	0.020	0.022	0.022	312,040,898
2025-03-14	0.022	0.022	0.020	0.021	0.021	163,500,946
2025-03-13	0.022	0.022	0.021	0.022	0.022	185,339,582
2025-03-12	0.023	0.023	0.021	0.022	0.022	233,721,216
2025-03-11	0.023	0.024	0.022	0.023	0.023	90,742,860
2025-03-10	0.023	0.024	0.023	0.023	0.023	79,036,118
2025-03-07	0.024	0.024	0.022	0.023	0.023	481,862,139
2025-03-06	0.024	0.025	0.023	0.024	0.024	289,427,767
2025-03-05	0.023	0.025	0.022	0.024	0.024	232,143,338
2025-03-04	0.024	0.024	0.022	0.023	0.023	279,438,839
2025-03-03	0.024	0.024	0.023	0.024	0.024	257,461,570
2025-02-28	0.023	0.025	0.021	0.025	0.025	748,290,523
2025-02-27	0.025	0.025	0.023	0.023	0.023	957,692,714
2025-02-26	0.026	0.027	0.024	0.025	0.025	508,294,905

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.