Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.032	0.033	0.030	0.031	0.031	186,601,406
2025-08-15	0.031	0.033	0.030	0.032	0.032	113,121,836
2025-08-14	0.031	0.032	0.030	0.031	0.031	55,501,026
2025-08-13	0.030	0.032	0.029	0.031	0.031	153,019,036
2025-08-12	0.031	0.032	0.029	0.030	0.030	102,130,861
2025-08-11	0.032	0.032	0.030	0.031	0.031	128,750,141
2025-08-08	0.033	0.034	0.031	0.032	0.032	127,474,453
2025-08-07	0.032	0.034	0.031	0.033	0.033	125,824,660
2025-08-06	0.034	0.035	0.031	0.032	0.032	185,717,954
2025-08-05	0.031	0.035	0.031	0.034	0.034	285,390,255
2025-08-04	0.033	0.034	0.031	0.031	0.031	210,796,429
2025-08-01	0.035	0.036	0.032	0.033	0.033	294,000,765
2025-07-31	0.035	0.036	0.034	0.035	0.035	175,635,404
2025-07-30	0.038	0.039	0.034	0.035	0.035	146,840,378
2025-07-29	0.036	0.039	0.035	0.038	0.038	161,721,163
2025-07-28	0.037	0.039	0.034	0.036	0.036	242,152,299
2025-07-25	0.039	0.040	0.036	0.037	0.037	279,346,432
2025-07-24	0.040	0.042	0.037	0.039	0.039	158,626,731
2025-07-23	0.040	0.042	0.038	0.040	0.040	194,649,564
2025-07-22	0.040	0.042	0.038	0.040	0.040	119,488,061
2025-07-21	0.039	0.042	0.038	0.040	0.040	138,185,742
2025-07-18	0.037	0.042	0.037	0.040	0.040	222,587,404
2025-07-17	0.037	0.040	0.035	0.037	0.037	204,891,545
2025-07-16	0.037	0.041	0.036	0.037	0.037	540,504,658
2025-07-15	0.034	0.038	0.033	0.037	0.037	128,872,339
2025-07-14	0.034	0.035	0.032	0.034	0.034	151,011,831
2025-07-11	0.034	0.035	0.032	0.034	0.034	82,050,987
2025-07-10	0.032	0.035	0.031	0.034	0.034	139,839,116
2025-07-09	0.033	0.033	0.030	0.032	0.032	245,273,607
2025-07-08	0.034	0.035	0.032	0.033	0.033	261,337,225
2025-07-07	0.032	0.035	0.031	0.034	0.034	210,585,252
2025-07-04	0.030	0.035	0.030	0.032	0.032	398,627,830
2025-07-03	0.029	0.031	0.028	0.030	0.030	171,643,707
2025-07-02	0.030	0.031	0.028	0.029	0.029	124,967,118
2025-07-01	0.028	0.034	0.026	0.030	0.030	496,149,857
2025-06-30	0.031	0.031	0.026	0.028	0.028	441,424,370
2025-06-27	0.030	0.033	0.030	0.031	0.031	251,467,781
2025-06-26	0.032	0.033	0.028	0.030	0.030	435,852,948
2025-06-25	0.027	0.036	0.026	0.032	0.032	82,858,993
2025-06-24	0.027	0.029	0.026	0.027	0.027	285,974,371
2025-06-23	0.029	0.029	0.025	0.027	0.027	370,212,101
2025-06-20	0.026	0.031	0.025	0.029	0.029	451,557,822
2025-06-19	0.027	0.028	0.025	0.026	0.026	255,093,587
2025-06-18	0.028	0.029	0.026	0.027	0.027	127,281,665
2025-06-17	0.030	0.030	0.026	0.029	0.029	364,968,302
2025-06-16	0.032	0.033	0.028	0.030	0.030	556,079,663
2025-06-13	0.034	0.034	0.029	0.032	0.032	468,663,069
2025-06-12	0.025	0.038	0.025	0.034	0.034	2,112,479,800
2025-06-11	0.027	0.027	0.024	0.025	0.025	461,502,161
2025-06-10	0.023	0.031	0.022	0.027	0.027	2,871
2025-06-09	0.020	0.021	0.020	0.020	0.020	82,110,718
2025-06-06	0.022	0.022	0.020	0.020	0.020	228,476,293
2025-06-05	0.023	0.023	0.020	0.022	0.022	360,070,691
2025-06-04	0.024	0.024	0.022	0.023	0.023	95,181,401
2025-06-03	0.023	0.025	0.023	0.024	0.024	531,078,000
2025-06-02	0.025	0.025	0.022	0.023	0.023	446,152,062
2025-05-30	0.026	0.028	0.026	0.027	0.027	81,070,794
2025-05-29	0.026	0.026	0.024	0.026	0.026	170,396,168
2025-05-28	0.024	0.027	0.024	0.026	0.026	526,231,225
2025-05-27	0.024	0.025	0.023	0.024	0.024	57,185,963

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.