Tower Resources plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.031	0.032	0.030	0.031	0.031	158,065,906
2025-11-10	0.031	0.032	0.030	0.031	0.031	276,333,688
2025-11-07	0.034	0.034	0.031	0.031	0.031	291,126,016
2025-11-06	0.031	0.035	0.030	0.034	0.034	327,836,466
2025-11-05	0.032	0.032	0.030	0.031	0.031	220,783,296
2025-11-04	0.032	0.035	0.030	0.032	0.032	467,940,388
2025-11-03	0.032	0.033	0.029	0.032	0.032	727,688,693
2025-10-31	0.032	0.033	0.030	0.032	0.032	190,549,804
2025-10-30	0.031	0.034	0.029	0.032	0.032	317,384,149
2025-10-29	0.031	0.032	0.029	0.031	0.031	400,386,812
2025-10-28	0.033	0.033	0.030	0.031	0.031	378,437,865
2025-10-27	0.033	0.034	0.032	0.033	0.033	202,368,249

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.