Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.027	0.070	0.026	0.028	0.028	298,493,424
2026-02-05	0.029	0.029	0.026	0.027	0.027	325,233,837
2026-02-04	0.030	0.031	0.028	0.029	0.029	466,940,322
2026-02-03	0.029	0.033	0.028	0.030	0.030	101,191,240
2026-02-02	0.028	0.030	0.027	0.029	0.029	511,576,255
2026-01-30	0.025	0.029	0.024	0.028	0.028	109,110,229
2026-01-29	0.026	0.027	0.024	0.025	0.025	305,869,873
2026-01-28	0.023	0.027	0.022	0.026	0.026	441,052,541
2026-01-27	0.026	0.027	0.023	0.025	0.025	507,546,517
2026-01-26	0.027	0.028	0.025	0.026	0.026	241,382,775
2026-01-23	0.027	0.028	0.026	0.027	0.027	176,300,204
2026-01-22	0.028	0.029	0.027	0.027	0.027	107,396,686
2026-01-21	0.030	0.031	0.027	0.028	0.028	161,724,222
2026-01-20	0.030	0.032	0.029	0.030	0.030	1,004,790,451
2026-01-19	0.028	0.032	0.027	0.030	0.030	331,622,261
2026-01-16	0.027	0.028	0.026	0.028	0.028	244,131,840
2026-01-15	0.027	0.028	0.026	0.028	0.028	297,844,791
2026-01-14	0.027	0.028	0.025	0.027	0.027	269,562,240
2026-01-13	0.026	0.028	0.025	0.027	0.027	137,664,988
2026-01-12	0.028	0.029	0.025	0.026	0.026	200,761,372
2026-01-09	0.028	0.029	0.026	0.028	0.028	126,441,542
2026-01-08	0.028	0.029	0.027	0.028	0.028	52,376,913
2026-01-07	0.029	0.029	0.027	0.028	0.028	58,059,598
2026-01-06	0.029	0.029	0.028	0.029	0.029	48,016,475
2026-01-05	0.029	0.030	0.028	0.029	0.029	63,791,665
2026-01-02	0.029	0.030	0.028	0.029	0.029	24,776,620
2025-12-31	0.029	0.030	0.028	0.029	0.029	334,175
2025-12-30	0.029	0.029	0.028	0.029	0.029	18,975,930
2025-12-29	0.029	0.030	0.028	0.029	0.029	33,284,113
2025-12-24	0.029	0.030	0.028	0.029	0.029	28,238,517
2025-12-23	0.028	0.030	0.028	0.029	0.029	236,548,578
2025-12-22	0.028	0.029	0.028	0.028	0.028	64,035,888
2025-12-19	0.028	0.029	0.028	0.028	0.028	141,538,703
2025-12-18	0.028	0.029	0.028	0.028	0.028	33,977,888
2025-12-17	0.028	0.029	0.027	0.028	0.028	33,331,590
2025-12-16	0.029	0.029	0.027	0.028	0.028	106,266,405
2025-12-15	0.030	0.030	0.028	0.029	0.029	195,536,795
2025-12-12	0.031	0.032	0.029	0.030	0.030	246,661,830
2025-12-11	0.030	0.034	0.030	0.031	0.031	333,671,460
2025-12-10	0.029	0.030	0.028	0.029	0.029	246,279,099
2025-12-09	0.028	0.029	0.028	0.029	0.029	72,807,922
2025-12-08	0.029	0.029	0.027	0.028	0.028	64,729,633
2025-12-05	0.027	0.030	0.027	0.029	0.029	410,819,943
2025-12-04	0.027	0.028	0.026	0.027	0.027	109,616,470
2025-12-03	0.028	0.029	0.026	0.027	0.027	218,916,618
2025-12-02	0.029	0.029	0.027	0.028	0.028	168,316,565
2025-12-01	0.029	0.030	0.028	0.029	0.029	48,221,492
2025-11-28	0.029	0.030	0.028	0.029	0.029	159,148,130
2025-11-27	0.029	0.030	0.028	0.029	0.029	103,998,619
2025-11-26	0.029	0.030	0.028	0.029	0.029	71,337,823
2025-11-25	0.030	0.030	0.028	0.029	0.029	200,068,361
2025-11-24	0.031	0.032	0.028	0.030	0.030	100,197,869
2025-11-21	0.031	0.032	0.029	0.031	0.031	187,466,174
2025-11-20	0.031	0.032	0.031	0.031	0.031	121,209,635
2025-11-19	0.030	0.033	0.030	0.031	0.031	71,304,627
2025-11-18	0.030	0.031	0.029	0.030	0.030	495,059,392
2025-11-17	0.029	0.031	0.029	0.030	0.030	581,265,200
2025-11-14	0.031	0.031	0.029	0.030	0.030	370,777,366
2025-11-13	0.032	0.033	0.030	0.032	0.032	269,607,322
2025-11-12	0.031	0.035	0.030	0.032	0.032	657,035,840

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.