Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.025	0.026	0.023	0.025	0.025	256,848,061
2026-05-05	0.025	0.026	0.024	0.025	0.025	657,224,029
2026-05-01	0.025	0.026	0.024	0.025	0.025	555,519,961
2026-04-30	0.025	0.025	0.024	0.025	0.025	333,609,798
2026-04-29	0.025	0.026	0.024	0.025	0.025	523,035,951
2026-04-28	0.025	0.026	0.024	0.025	0.025	469,070,713
2026-04-27	0.025	0.026	0.024	0.025	0.025	550,857,367
2026-04-24	0.026	0.026	0.024	0.025	0.025	796,586,393
2026-04-23	0.026	0.026	0.025	0.026	0.026	361,240,988
2026-04-22	0.025	0.027	0.024	0.026	0.026	686,764,668
2026-04-21	0.025	0.026	0.024	0.025	0.025	246,010,146
2026-04-20	0.025	0.026	0.024	0.025	0.025	389,905,288
2026-04-17	0.026	0.027	0.024	0.025	0.025	445,349,128
2026-04-16	0.026	0.027	0.025	0.026	0.026	535,923,888
2026-04-15	0.026	0.027	0.025	0.026	0.026	490,178,138
2026-04-14	0.026	0.027	0.025	0.026	0.026	272,264,785
2026-04-13	0.027	0.028	0.025	0.026	0.026	327,643,256
2026-04-10	0.025	0.028	0.024	0.027	0.027	653,254,932
2026-04-09	0.025	0.026	0.024	0.025	0.025	370,628,732
2026-04-08	0.025	0.026	0.024	0.025	0.025	541,692,725
2026-04-07	0.025	0.026	0.023	0.025	0.025	993,812,565
2026-04-02	0.026	0.026	0.024	0.025	0.025	294,757,123
2026-04-01	0.027	0.028	0.025	0.026	0.026	416,972,505
2026-03-31	0.027	0.028	0.026	0.027	0.027	761,465,614
2026-03-30	0.026	0.028	0.025	0.027	0.027	475,731,835
2026-03-27	0.025	0.027	0.024	0.026	0.026	334,883,088
2026-03-26	0.025	0.026	0.024	0.025	0.025	319,925,855
2026-03-25	0.025	0.026	0.024	0.025	0.025	621,744,970
2026-03-24	0.025	0.026	0.024	0.025	0.025	618,452,119
2026-03-23	0.026	0.026	0.024	0.025	0.025	370,384,628
2026-03-20	0.026	0.027	0.025	0.026	0.026	393,251,490
2026-03-19	0.026	0.027	0.025	0.026	0.026	594,297,210
2026-03-18	0.028	0.029	0.026	0.026	0.026	2,067,709,600
2026-03-17	0.025	0.028	0.024	0.028	0.028	978,676,328
2026-03-16	0.024	0.026	0.024	0.025	0.025	610,130,019
2026-03-13	0.028	0.029	0.025	0.026	0.026	149,206,868
2026-03-12	0.026	0.030	0.026	0.028	0.028	635,221,905
2026-03-11	0.026	0.030	0.025	0.030	0.030	44,442,710
2026-03-10	0.027	0.028	0.025	0.026	0.026	60,811,152
2026-03-09	0.027	0.028	0.026	0.027	0.027	108,635,398
2026-03-06	0.027	0.028	0.025	0.027	0.027	95,952,850
2026-03-05	0.027	0.027	0.026	0.027	0.027	68,776,903
2026-03-04	0.026	0.028	0.025	0.027	0.027	170,223,194
2026-03-03	0.026	0.028	0.025	0.026	0.026	271,274,880
2026-03-02	0.025	0.026	0.024	0.026	0.026	368,826,836
2026-02-27	0.026	0.026	0.024	0.025	0.025	97,941,265
2026-02-26	0.025	0.026	0.024	0.026	0.026	305,089,679
2026-02-25	0.026	0.027	0.024	0.025	0.025	291,878,914
2026-02-24	0.026	0.027	0.024	0.026	0.026	102,935,219
2026-02-23	0.027	0.027	0.025	0.026	0.026	122,808,884
2026-02-20	0.026	0.028	0.026	0.027	0.027	269,521,537
2026-02-19	0.026	0.026	0.025	0.026	0.026	199,458,244
2026-02-18	0.025	0.026	0.025	0.026	0.026	108,646,511
2026-02-17	0.025	0.026	0.024	0.025	0.025	160,417,595
2026-02-16	0.026	0.026	0.024	0.025	0.025	78,129,764
2026-02-13	0.026	0.026	0.025	0.026	0.026	243,288,268
2026-02-12	0.026	0.027	0.024	0.026	0.026	191,267,690
2026-02-11	0.027	0.028	0.026	0.026	0.026	260,694,631
2026-02-10	0.026	0.028	0.025	0.028	0.028	497,265,194
2026-02-09	0.028	0.028	0.025	0.026	0.026	363,830,588

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.