Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.017	0.017	0.016	0.017	0.017	56,645,668
2026-07-29	0.017	0.017	0.016	0.017	0.017	26,487,469
2026-07-28	0.017	0.017	0.016	0.017	0.017	45,305,960
2026-07-27	0.017	0.017	0.016	0.017	0.017	89,306,181
2026-07-24	0.017	0.017	0.016	0.017	0.017	84,667,202
2026-07-23	0.017	0.017	0.015	0.017	0.017	248,337,411
2026-07-22	0.017	0.017	0.016	0.017	0.017	62,726,698
2026-07-21	0.017	0.018	0.016	0.017	0.017	80,408,964
2026-07-20	0.017	0.018	0.016	0.017	0.017	146,781,657
2026-07-17	0.017	0.017	0.016	0.017	0.017	55,268,148
2026-07-16	0.017	0.018	0.016	0.017	0.017	250,541,031
2026-07-15	0.017	0.018	0.016	0.017	0.017	114,120,185
2026-07-14	0.017	0.018	0.016	0.017	0.017	337,090,884
2026-07-13	0.018	0.018	0.016	0.017	0.017	199,061,524
2026-07-10	0.018	0.018	0.017	0.018	0.018	20,379,784
2026-07-09	0.018	0.018	0.017	0.018	0.018	72,243,528
2026-07-08	0.018	0.018	0.017	0.018	0.018	280,155,903
2026-07-07	0.017	0.018	0.016	0.018	0.018	229,720,504
2026-07-06	0.019	0.019	0.017	0.017	0.017	469,829,881
2026-07-03	0.019	0.020	0.018	0.019	0.019	237,721,910
2026-07-02	0.019	0.020	0.018	0.019	0.019	143,583,896
2026-07-01	0.019	0.020	0.018	0.019	0.019	229,752,938
2026-06-30	0.018	0.020	0.018	0.019	0.019	897,259,554
2026-06-29	0.019	0.020	0.017	0.018	0.018	511,630,807
2026-06-26	0.021	0.021	0.018	0.019	0.019	441,978,403
2026-06-25	0.020	0.022	0.020	0.021	0.021	2,182
2026-06-24	0.017	0.020	0.016	0.019	0.019	1,520
2026-06-23	0.019	0.019	0.017	0.018	0.018	109,686,978
2026-06-22	0.019	0.019	0.018	0.019	0.019	89,234,991
2026-06-19	0.019	0.020	0.018	0.019	0.019	96,844,184
2026-06-18	0.019	0.020	0.018	0.019	0.019	182,946,630
2026-06-17	0.019	0.019	0.018	0.019	0.019	117,972,628
2026-06-16	0.018	0.020	0.018	0.019	0.019	207,804,167
2026-06-15	0.020	0.020	0.018	0.018	0.018	70,106,585
2026-06-12	0.020	0.020	0.018	0.020	0.020	85,789,900
2026-06-11	0.021	0.021	0.019	0.020	0.020	383,948,469
2026-06-10	0.021	0.021	0.020	0.021	0.021	36,337,938
2026-06-09	0.020	0.021	0.020	0.021	0.021	190,952,891
2026-06-08	0.021	0.021	0.020	0.020	0.020	166,627,500
2026-06-05	0.021	0.022	0.020	0.021	0.021	251,895,035
2026-06-04	0.021	0.022	0.020	0.021	0.021	204,503,203
2026-06-03	0.021	0.022	0.020	0.021	0.021	252,948,523
2026-06-02	0.023	0.023	0.019	0.021	0.021	316,056,661
2026-06-01	0.023	0.023	0.022	0.023	0.023	237,531,555
2026-05-29	0.021	0.024	0.020	0.021	0.021	777,780,950
2026-05-28	0.022	0.022	0.020	0.021	0.021	271,418,810
2026-05-27	0.022	0.022	0.021	0.022	0.022	107,608,446
2026-05-26	0.022	0.022	0.021	0.022	0.022	785,857,395
2026-05-22	0.022	0.022	0.021	0.022	0.022	104,757,919
2026-05-21	0.023	0.023	0.021	0.022	0.022	194,899,211
2026-05-20	0.023	0.023	0.021	0.023	0.023	27,295,925
2026-05-19	0.023	0.023	0.022	0.023	0.023	351,027,575
2026-05-18	0.023	0.023	0.022	0.023	0.023	104,099,483
2026-05-15	0.024	0.024	0.022	0.024	0.024	219,577,332
2026-05-14	0.024	0.024	0.022	0.024	0.024	97,224,142
2026-05-13	0.024	0.024	0.023	0.024	0.024	149,913,521
2026-05-12	0.024	0.025	0.023	0.024	0.024	128,306,117
2026-05-11	0.025	0.025	0.023	0.024	0.024	518,136,870
2026-05-08	0.025	0.025	0.024	0.025	0.025	234,260,706
2026-05-07	0.025	0.025	0.024	0.025	0.025	70,366,034

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.