Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.021	0.022	0.021	0.022	0.022	570,588,315
2023-12-18	0.021	0.022	0.020	0.021	0.021	819,464,214
2023-12-15	0.025	0.025	0.024	0.024	0.024	36,532,490
2023-12-14	0.027	0.027	0.025	0.025	0.025	135,602,621
2023-12-13	0.027	0.028	0.026	0.027	0.027	245,834,142
2023-12-12	0.026	0.028	0.025	0.027	0.027	221,312,568
2023-12-11	0.027	0.027	0.025	0.026	0.026	69,013,476
2023-12-08	0.028	0.028	0.026	0.027	0.027	81,245,474
2023-12-07	0.029	0.030	0.028	0.029	0.029	63,026,939
2023-12-06	0.028	0.029	0.027	0.028	0.028	115,648,101
2023-12-05	0.028	0.029	0.027	0.028	0.028	25,081,893
2023-12-04	0.029	0.029	0.027	0.028	0.028	140,919,234
2023-12-01	0.030	0.030	0.028	0.029	0.029	85,577,676
2023-11-30	0.034	0.034	0.029	0.030	0.030	181,172,094
2023-11-29	0.028	0.035	0.028	0.034	0.034	685,798,952
2023-11-28	0.028	0.029	0.027	0.028	0.028	63,355,342
2023-11-27	0.027	0.029	0.027	0.028	0.028	113,621,563
2023-11-24	0.028	0.031	0.027	0.027	0.027	603,352,171
2023-11-23	0.028	0.028	0.028	0.028	0.028	9,548,543
2023-11-22	0.028	0.029	0.027	0.028	0.028	35,013,967
2023-11-21	0.028	0.029	0.027	0.028	0.028	77,004,037
2023-11-20	0.028	0.029	0.027	0.028	0.028	21,401,238
2023-11-17	0.028	0.029	0.026	0.028	0.028	56,580,172
2023-11-16	0.029	0.029	0.027	0.028	0.028	55,590,441
2023-11-15	0.029	0.029	0.028	0.029	0.029	30,896,071
2023-11-14	0.030	0.030	0.029	0.030	0.030	37,912,953
2023-11-13	0.031	0.031	0.030	0.030	0.030	21,439,346
2023-11-10	0.031	0.031	0.030	0.031	0.031	33,139,421
2023-11-09	0.031	0.031	0.030	0.031	0.031	23,988,643
2023-11-08	0.032	0.032	0.030	0.031	0.031	70,698,246
2023-11-07	0.031	0.033	0.030	0.032	0.032	211,162,492
2023-11-06	0.031	0.031	0.030	0.031	0.031	5,649,798
2023-11-03	0.031	0.031	0.031	0.031	0.031	21,531,837
2023-11-02	0.031	0.032	0.031	0.032	0.032	50,074,179
2023-11-01	0.030	0.031	0.030	0.031	0.031	90,533,082
2023-10-31	0.031	0.031	0.029	0.030	0.030	258,224,807
2023-10-30	0.032	0.032	0.031	0.032	0.032	23,051,162
2023-10-27	0.031	0.033	0.031	0.032	0.032	54,054,136
2023-10-26	0.032	0.032	0.030	0.031	0.031	105,919,222
2023-10-25	0.032	0.032	0.031	0.032	0.032	277,697,175
2023-10-24	0.034	0.034	0.031	0.033	0.033	258,265,330
2023-10-23	0.032	0.035	0.031	0.034	0.034	527,660,259
2023-10-20	0.032	0.034	0.032	0.032	0.032	101,355,747
2023-10-19	0.030	0.033	0.030	0.030	0.030	84,573,948
2023-10-18	0.031	0.031	0.029	0.030	0.030	57,576,458
2023-10-17	0.031	0.031	0.030	0.031	0.031	26,786,275
2023-10-16	0.033	0.033	0.031	0.032	0.032	30,869,466
2023-10-13	0.034	0.034	0.033	0.034	0.034	74,967,318
2023-10-12	0.034	0.034	0.033	0.034	0.034	105,191,351
2023-10-11	0.034	0.034	0.033	0.034	0.034	8,734,445
2023-10-10	0.035	0.035	0.033	0.034	0.034	60,323,603
2023-10-09	0.036	0.036	0.034	0.035	0.035	85,937,286
2023-10-06	0.036	0.036	0.033	0.036	0.036	218,444,470
2023-10-05	0.038	0.038	0.035	0.036	0.036	165,922,680
2023-10-04	0.039	0.041	0.036	0.038	0.038	616,789,859
2023-10-03	0.040	0.041	0.038	0.039	0.039	486,254,265
2023-10-02	0.035	0.041	0.034	0.040	0.040	881,343,648
2023-09-29	0.036	0.037	0.034	0.035	0.035	151,621,376
2023-09-28	0.037	0.037	0.035	0.036	0.036	50,315,858
2023-09-27	0.037	0.037	0.036	0.037	0.037	18,373,742

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.