Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.022	0.023	0.018	0.020	0.020	253,906,939
2024-03-14	0.021	0.023	0.020	0.022	0.022	348,997,380
2024-03-13	0.021	0.022	0.020	0.021	0.021	86,323,942
2024-03-12	0.021	0.022	0.021	0.021	0.021	63,838,980
2024-03-11	0.022	0.023	0.020	0.021	0.021	371,741,130
2024-03-08	0.021	0.023	0.021	0.022	0.022	464,728,394
2024-03-07	0.021	0.022	0.020	0.021	0.021	436,913,189
2024-03-06	0.021	0.022	0.020	0.021	0.021	421,529,746
2024-03-05	0.022	0.023	0.020	0.021	0.021	355,173,380
2024-03-04	0.021	0.023	0.020	0.022	0.022	191,987,171
2024-03-01	0.021	0.022	0.020	0.021	0.021	655,934,535
2024-02-29	0.021	0.021	0.020	0.021	0.021	357,908,526
2024-02-28	0.022	0.022	0.021	0.022	0.022	185,229,118
2024-02-27	0.022	0.023	0.021	0.022	0.022	189,532,561
2024-02-26	0.022	0.023	0.021	0.022	0.022	206,884,520
2024-02-23	0.023	0.024	0.021	0.023	0.023	358,696,886
2024-02-22	0.023	0.024	0.022	0.023	0.023	485,656,160
2024-02-21	0.025	0.026	0.022	0.023	0.023	1,352,607,281
2024-02-20	0.023	0.026	0.022	0.025	0.025	1,589,081,097
2024-02-19	0.022	0.024	0.022	0.023	0.023	1,988,804,276
2024-02-16	0.021	0.024	0.021	0.022	0.022	1,851,221,121
2024-02-15	0.019	0.021	0.019	0.021	0.021	2,261,000,132
2024-02-14	0.021	0.022	0.020	0.021	0.021	198,024,682
2024-02-13	0.020	0.023	0.019	0.021	0.021	921,740,229
2024-02-12	0.019	0.022	0.018	0.020	0.020	570,739,504
2024-02-09	0.021	0.021	0.018	0.019	0.019	549,528,148
2024-02-08	0.023	0.029	0.020	0.022	0.022	3,071,048,642
2024-02-07	0.019	0.023	0.018	0.022	0.022	406,675,139
2024-02-06	0.020	0.020	0.018	0.019	0.019	190,253,001
2024-02-05	0.021	0.021	0.019	0.020	0.020	196,153,476
2024-02-02	0.021	0.022	0.020	0.021	0.021	84,710,815
2024-02-01	0.022	0.022	0.020	0.021	0.021	544,560,567
2024-01-31	0.018	0.023	0.018	0.022	0.022	807,747,865
2024-01-30	0.018	0.021	0.016	0.019	0.019	529,670,959
2024-01-29	0.019	0.020	0.017	0.018	0.018	276,765,387
2024-01-26	0.019	0.020	0.018	0.019	0.019	46,377,446
2024-01-25	0.020	0.020	0.018	0.019	0.019	96,105,685
2024-01-24	0.020	0.020	0.019	0.020	0.020	97,903,408
2024-01-23	0.021	0.021	0.019	0.020	0.020	78,158,915
2024-01-22	0.021	0.021	0.019	0.021	0.021	104,395,074
2024-01-19	0.021	0.022	0.020	0.021	0.021	122,110,587
2024-01-18	0.021	0.022	0.021	0.021	0.021	37,935,182
2024-01-17	0.021	0.022	0.020	0.021	0.021	148,716,349
2024-01-16	0.021	0.022	0.020	0.021	0.021	181,860,536
2024-01-15	0.021	0.021	0.020	0.021	0.021	128,005,884
2024-01-12	0.021	0.021	0.020	0.021	0.021	371,882,884
2024-01-11	0.021	0.022	0.020	0.021	0.021	529,397,465
2024-01-10	0.021	0.021	0.020	0.021	0.021	4,617,001
2024-01-09	0.022	0.022	0.020	0.021	0.021	157,873,931
2024-01-08	0.022	0.022	0.021	0.022	0.022	217,265,432
2024-01-05	0.022	0.022	0.021	0.022	0.022	46,586,777
2024-01-04	0.023	0.023	0.021	0.023	0.023	117,597,629
2024-01-03	0.022	0.023	0.020	0.023	0.023	573,281,527
2024-01-02	0.022	0.023	0.021	0.022	0.022	395,980,101
2023-12-29	0.025	0.026	0.021	0.022	0.022	1,076,877,189
2023-12-28	0.024	0.029	0.024	0.025	0.025	2,933,920,920
2023-12-27	0.021	0.024	0.020	0.023	0.023	1,746,845,155
2023-12-22	0.021	0.022	0.020	0.021	0.021	116,661,436
2023-12-21	0.021	0.022	0.020	0.021	0.021	436,979,110
2023-12-20	0.022	0.022	0.020	0.021	0.021	792,588,032

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.